米国債10年
日付 | 10年国債 |
---|
2015 |
12/31 | 2.27 |
12/30 | 2.31 |
12/29 | 2.32 |
12/28 | 2.24 |
12/24 | 2.25 |
12/23 | 2.27 |
12/22 | 2.24 |
12/21 | 2.2 |
12/18 | 2.19 |
12/17 | 2.24 |
12/16 | 2.3 |
12/15 | 2.28 |
12/14 | 2.23 |
12/11 | 2.13 |
12/10 | 2.24 |
12/09 | 2.22 |
12/08 | 2.24 |
12/07 | 2.23 |
12/04 | 2.28 |
12/03 | 2.33 |
12/02 | 2.18 |
12/01 | 2.15 |
11/30 | 2.21 |
11/27 | 2.22 |
11/25 | 2.23 |
11/24 | 2.24 |
11/23 | 2.25 |
11/20 | 2.26 |
11/19 | 2.24 |
11/18 | 2.27 |
11/17 | 2.25 |
11/16 | 2.27 |
11/13 | 2.28 |
11/12 | 2.32 |
11/10 | 2.32 |
11/09 | 2.36 |
11/06 | 2.34 |
11/05 | 2.26 |
11/04 | 2.25 |
11/03 | 2.23 |
11/02 | 2.2 |
10/30 | 2.16 |
10/29 | 2.19 |
10/28 | 2.1 |
10/27 | 2.05 |
10/26 | 2.07 |
10/23 | 2.09 |
10/22 | 2.04 |
10/21 | 2.04 |
10/20 | 2.08 |
10/19 | 2.04 |
10/16 | 2.04 |
10/15 | 2.04 |
10/14 | 1.99 |
10/13 | 2.06 |
10/09 | 2.12 |
10/08 | 2.12 |
10/07 | 2.08 |
10/06 | 2.05 |
10/05 | 2.07 |
10/02 | 1.99 |
10/01 | 2.05 |
09/30 | 2.06 |
09/29 | 2.05 |
09/28 | 2.1 |
09/25 | 2.17 |
09/24 | 2.13 |
09/23 | 2.16 |
09/22 | 2.14 |
09/21 | 2.2 |
09/18 | 2.13 |
09/17 | 2.21 |
09/16 | 2.3 |
09/15 | 2.28 |
09/14 | 2.18 |
09/11 | 2.2 |
09/10 | 2.23 |
09/09 | 2.21 |
09/08 | 2.2 |
09/04 | 2.13 |
09/03 | 2.18 |
09/02 | 2.2 |
09/01 | 2.17 |
08/31 | 2.21 |
08/28 | 2.19 |
08/27 | 2.18 |
08/26 | 2.18 |
08/25 | 2.12 |
08/24 | 2.01 |
08/21 | 2.05 |
08/20 | 2.09 |
08/19 | 2.12 |
08/18 | 2.2 |
08/17 | 2.16 |
08/14 | 2.2 |
08/13 | 2.19 |
08/12 | 2.14 |
08/11 | 2.15 |
08/10 | 2.24 |
08/07 | 2.18 |
08/06 | 2.23 |
08/05 | 2.28 |
08/04 | 2.23 |
08/03 | 2.16 |
07/31 | 2.2 |
07/30 | 2.28 |
07/29 | 2.29 |
07/28 | 2.26 |
07/27 | 2.23 |
07/24 | 2.27 |
07/23 | 2.28 |
07/22 | 2.33 |
07/21 | 2.35 |
07/20 | 2.38 |
07/17 | 2.34 |
07/16 | 2.36 |
07/15 | 2.36 |
07/14 | 2.41 |
07/13 | 2.44 |
07/10 | 2.42 |
07/09 | 2.32 |
07/08 | 2.22 |
07/07 | 2.27 |
07/06 | 2.3 |
07/02 | 2.4 |
07/01 | 2.43 |
06/30 | 2.35 |
06/29 | 2.33 |
06/26 | 2.49 |
06/25 | 2.4 |
06/24 | 2.38 |
06/23 | 2.42 |
06/22 | 2.37 |
06/19 | 2.26 |
06/18 | 2.35 |
06/17 | 2.32 |
06/16 | 2.32 |
06/15 | 2.36 |
06/12 | 2.39 |
06/11 | 2.39 |
06/10 | 2.5 |
06/09 | 2.42 |
06/08 | 2.39 |
06/05 | 2.41 |
06/04 | 2.31 |
06/03 | 2.38 |
06/02 | 2.27 |
06/01 | 2.19 |
05/29 | 2.12 |
05/28 | 2.13 |
05/27 | 2.14 |
05/26 | 2.14 |
05/22 | 2.21 |
05/21 | 2.19 |
05/20 | 2.26 |
05/19 | 2.27 |
05/18 | 2.23 |
05/15 | 2.14 |
05/14 | 2.23 |
05/13 | 2.27 |
05/12 | 2.28 |
05/11 | 2.28 |
05/08 | 2.16 |
05/07 | 2.18 |
05/06 | 2.25 |
05/05 | 2.19 |
05/04 | 2.16 |
05/01 | 2.12 |
04/30 | 2.05 |
04/29 | 2.06 |
04/28 | 2 |
04/27 | 1.94 |
04/24 | 1.93 |
04/23 | 1.96 |
04/22 | 1.99 |
04/21 | 1.92 |
04/20 | 1.9 |
04/17 | 1.87 |
04/16 | 1.9 |
04/15 | 1.91 |
04/14 | 1.9 |
04/13 | 1.94 |
04/10 | 1.96 |
04/09 | 1.97 |
04/08 | 1.92 |
04/07 | 1.89 |
04/06 | 1.92 |
04/03 | 1.85 |
04/02 | 1.92 |
04/01 | 1.87 |
03/31 | 1.94 |
03/30 | 1.96 |
03/27 | 1.95 |
03/26 | 2.01 |
03/25 | 1.93 |
03/24 | 1.88 |
03/23 | 1.92 |
03/20 | 1.93 |
03/19 | 1.98 |
03/18 | 1.93 |
03/17 | 2.06 |
03/16 | 2.1 |
03/13 | 2.13 |
03/12 | 2.1 |
03/11 | 2.11 |
03/10 | 2.14 |
03/09 | 2.2 |
03/06 | 2.24 |
03/05 | 2.11 |
03/04 | 2.12 |
03/03 | 2.12 |
03/02 | 2.08 |
02/27 | 2 |
02/26 | 2.03 |
02/25 | 1.96 |
02/24 | 1.99 |
02/23 | 2.06 |
02/20 | 2.13 |
02/19 | 2.11 |
02/18 | 2.07 |
02/17 | 2.14 |
02/13 | 2.02 |
02/12 | 1.99 |
02/11 | 2 |
02/10 | 2.01 |
02/09 | 1.96 |
02/06 | 1.95 |
02/05 | 1.83 |
02/04 | 1.81 |
02/03 | 1.79 |
02/02 | 1.68 |
01/30 | 1.68 |
01/29 | 1.77 |
01/28 | 1.73 |
01/27 | 1.83 |
01/26 | 1.83 |
01/23 | 1.81 |
01/22 | 1.9 |
01/21 | 1.87 |
01/20 | 1.82 |
01/16 | 1.83 |
01/15 | 1.77 |
01/14 | 1.86 |
01/13 | 1.91 |
01/12 | 1.92 |
01/09 | 1.98 |
01/08 | 2.03 |
01/07 | 1.96 |
01/06 | 1.97 |
01/05 | 2.04 |
01/02 | 2.12 |
|