米国債2年
日付 | 2年国債 |
---|
2015 |
12/31 | 1.06 |
12/30 | 1.08 |
12/29 | 1.09 |
12/28 | 1.05 |
12/24 | 1.03 |
12/23 | 1.01 |
12/22 | 0.99 |
12/21 | 0.96 |
12/18 | 0.97 |
12/17 | 1 |
12/16 | 1.02 |
12/15 | 0.98 |
12/14 | 0.97 |
12/11 | 0.88 |
12/10 | 0.95 |
12/09 | 0.93 |
12/08 | 0.94 |
12/07 | 0.94 |
12/04 | 0.96 |
12/03 | 0.96 |
12/02 | 0.94 |
12/01 | 0.91 |
11/30 | 0.94 |
11/27 | 0.92 |
11/25 | 0.93 |
11/24 | 0.93 |
11/23 | 0.94 |
11/20 | 0.93 |
11/19 | 0.91 |
11/18 | 0.9 |
11/17 | 0.86 |
11/16 | 0.88 |
11/13 | 0.86 |
11/12 | 0.89 |
11/10 | 0.87 |
11/09 | 0.89 |
11/06 | 0.9 |
11/05 | 0.85 |
11/04 | 0.84 |
11/03 | 0.8 |
11/02 | 0.77 |
10/30 | 0.75 |
10/29 | 0.75 |
10/28 | 0.73 |
10/27 | 0.65 |
10/26 | 0.66 |
10/23 | 0.66 |
10/22 | 0.61 |
10/21 | 0.64 |
10/20 | 0.66 |
10/19 | 0.61 |
10/16 | 0.61 |
10/15 | 0.61 |
10/14 | 0.57 |
10/13 | 0.64 |
10/09 | 0.65 |
10/08 | 0.65 |
10/07 | 0.65 |
10/06 | 0.61 |
10/05 | 0.61 |
10/02 | 0.58 |
10/01 | 0.64 |
09/30 | 0.64 |
09/29 | 0.64 |
09/28 | 0.67 |
09/25 | 0.7 |
09/24 | 0.67 |
09/23 | 0.7 |
09/22 | 0.69 |
09/21 | 0.72 |
09/18 | 0.69 |
09/17 | 0.7 |
09/16 | 0.82 |
09/15 | 0.82 |
09/14 | 0.73 |
09/11 | 0.71 |
09/10 | 0.75 |
09/09 | 0.75 |
09/08 | 0.74 |
09/04 | 0.71 |
09/03 | 0.71 |
09/02 | 0.72 |
09/01 | 0.7 |
08/31 | 0.74 |
08/28 | 0.72 |
08/27 | 0.68 |
08/26 | 0.67 |
08/25 | 0.67 |
08/24 | 0.59 |
08/21 | 0.64 |
08/20 | 0.69 |
08/19 | 0.67 |
08/18 | 0.74 |
08/17 | 0.72 |
08/14 | 0.73 |
08/13 | 0.72 |
08/12 | 0.67 |
08/11 | 0.68 |
08/10 | 0.73 |
08/07 | 0.73 |
08/06 | 0.71 |
08/05 | 0.73 |
08/04 | 0.74 |
08/03 | 0.68 |
07/31 | 0.67 |
07/30 | 0.72 |
07/29 | 0.7 |
07/28 | 0.69 |
07/27 | 0.68 |
07/24 | 0.7 |
07/23 | 0.71 |
07/22 | 0.75 |
07/21 | 0.71 |
07/20 | 0.71 |
07/17 | 0.68 |
07/16 | 0.67 |
07/15 | 0.64 |
07/14 | 0.66 |
07/13 | 0.69 |
07/10 | 0.65 |
07/09 | 0.6 |
07/08 | 0.55 |
07/07 | 0.58 |
07/06 | 0.6 |
07/02 | 0.64 |
07/01 | 0.69 |
06/30 | 0.64 |
06/29 | 0.64 |
06/26 | 0.72 |
06/25 | 0.68 |
06/24 | 0.68 |
06/23 | 0.7 |
06/22 | 0.68 |
06/19 | 0.65 |
06/18 | 0.66 |
06/17 | 0.67 |
06/16 | 0.71 |
06/15 | 0.72 |
06/12 | 0.74 |
06/11 | 0.73 |
06/10 | 0.75 |
06/09 | 0.72 |
06/08 | 0.7 |
06/05 | 0.73 |
06/04 | 0.66 |
06/03 | 0.69 |
06/02 | 0.64 |
06/01 | 0.64 |
05/29 | 0.61 |
05/28 | 0.62 |
05/27 | 0.64 |
05/26 | 0.64 |
05/22 | 0.64 |
05/21 | 0.6 |
05/20 | 0.6 |
05/19 | 0.63 |
05/18 | 0.58 |
05/15 | 0.55 |
05/14 | 0.56 |
05/13 | 0.59 |
05/12 | 0.61 |
05/11 | 0.62 |
05/08 | 0.59 |
05/07 | 0.63 |
05/06 | 0.65 |
05/05 | 0.62 |
05/04 | 0.6 |
05/01 | 0.6 |
04/30 | 0.58 |
04/29 | 0.56 |
04/28 | 0.56 |
04/27 | 0.54 |
04/24 | 0.54 |
04/23 | 0.55 |
04/22 | 0.57 |
04/21 | 0.55 |
04/20 | 0.55 |
04/17 | 0.51 |
04/16 | 0.5 |
04/15 | 0.51 |
04/14 | 0.53 |
04/13 | 0.54 |
04/10 | 0.57 |
04/09 | 0.56 |
04/08 | 0.54 |
04/07 | 0.52 |
04/06 | 0.51 |
04/03 | 0.49 |
04/02 | 0.55 |
04/01 | 0.55 |
03/31 | 0.56 |
03/30 | 0.58 |
03/27 | 0.58 |
03/26 | 0.61 |
03/25 | 0.59 |
03/24 | 0.58 |
03/23 | 0.6 |
03/20 | 0.6 |
03/19 | 0.63 |
03/18 | 0.57 |
03/17 | 0.7 |
03/16 | 0.66 |
03/13 | 0.68 |
03/12 | 0.67 |
03/11 | 0.7 |
03/10 | 0.7 |
03/09 | 0.7 |
03/06 | 0.73 |
03/05 | 0.65 |
03/04 | 0.66 |
03/03 | 0.68 |
03/02 | 0.66 |
02/27 | 0.63 |
02/26 | 0.66 |
02/25 | 0.61 |
02/24 | 0.6 |
02/23 | 0.64 |
02/20 | 0.67 |
02/19 | 0.67 |
02/18 | 0.62 |
02/17 | 0.7 |
02/13 | 0.66 |
02/12 | 0.61 |
02/11 | 0.67 |
02/10 | 0.67 |
02/09 | 0.65 |
02/06 | 0.65 |
02/05 | 0.52 |
02/04 | 0.52 |
02/03 | 0.52 |
02/02 | 0.49 |
01/30 | 0.47 |
01/29 | 0.51 |
01/28 | 0.5 |
01/27 | 0.54 |
01/26 | 0.54 |
01/23 | 0.52 |
01/22 | 0.53 |
01/21 | 0.53 |
01/20 | 0.53 |
01/16 | 0.49 |
01/15 | 0.44 |
01/14 | 0.51 |
01/13 | 0.54 |
01/12 | 0.56 |
01/09 | 0.59 |
01/08 | 0.62 |
01/07 | 0.62 |
01/06 | 0.65 |
01/05 | 0.68 |
01/02 | 0.66 |
|