米国債30年
日付 | 30年国債 |
---|
2012 |
12/31 | 2.95 |
12/28 | 2.88 |
12/27 | 2.89 |
12/26 | 2.94 |
12/24 | 2.94 |
12/21 | 2.93 |
12/20 | 2.98 |
12/19 | 2.99 |
12/18 | 3 |
12/17 | 2.94 |
12/14 | 2.87 |
12/13 | 2.9 |
12/12 | 2.9 |
12/11 | 2.83 |
12/10 | 2.8 |
12/07 | 2.81 |
12/06 | 2.76 |
12/05 | 2.78 |
12/04 | 2.78 |
12/03 | 2.8 |
11/30 | 2.81 |
11/29 | 2.79 |
11/28 | 2.79 |
11/27 | 2.79 |
11/26 | 2.8 |
11/23 | 2.83 |
11/21 | 2.83 |
11/20 | 2.82 |
11/19 | 2.76 |
11/16 | 2.73 |
11/15 | 2.72 |
11/14 | 2.73 |
11/13 | 2.72 |
11/09 | 2.75 |
11/08 | 2.77 |
11/07 | 2.83 |
11/06 | 2.92 |
11/05 | 2.88 |
11/02 | 2.91 |
11/01 | 2.89 |
10/31 | 2.85 |
10/29 | 2.87 |
10/26 | 2.92 |
10/25 | 2.98 |
10/24 | 2.93 |
10/23 | 2.91 |
10/22 | 2.95 |
10/19 | 2.94 |
10/18 | 3.02 |
10/17 | 2.98 |
10/16 | 2.91 |
10/15 | 2.85 |
10/12 | 2.83 |
10/11 | 2.86 |
10/10 | 2.89 |
10/09 | 2.93 |
10/05 | 2.96 |
10/04 | 2.89 |
10/03 | 2.82 |
10/02 | 2.81 |
10/01 | 2.81 |
09/28 | 2.82 |
09/27 | 2.83 |
09/26 | 2.79 |
09/25 | 2.86 |
09/24 | 2.91 |
09/21 | 2.95 |
09/20 | 2.96 |
09/19 | 2.97 |
09/18 | 3 |
09/17 | 3.03 |
09/14 | 3.09 |
09/13 | 2.95 |
09/12 | 2.92 |
09/11 | 2.84 |
09/10 | 2.83 |
09/07 | 2.81 |
09/06 | 2.8 |
09/05 | 2.7 |
09/04 | 2.69 |
08/31 | 2.68 |
08/30 | 2.75 |
08/29 | 2.77 |
08/28 | 2.75 |
08/27 | 2.76 |
08/24 | 2.79 |
08/23 | 2.79 |
08/22 | 2.82 |
08/21 | 2.9 |
08/20 | 2.93 |
08/17 | 2.93 |
08/16 | 2.96 |
08/15 | 2.9 |
08/14 | 2.82 |
08/13 | 2.74 |
08/10 | 2.74 |
08/09 | 2.78 |
08/08 | 2.75 |
08/07 | 2.72 |
08/06 | 2.65 |
08/03 | 2.65 |
08/02 | 2.55 |
08/01 | 2.6 |
07/31 | 2.56 |
07/30 | 2.58 |
07/27 | 2.63 |
07/26 | 2.49 |
07/25 | 2.46 |
07/24 | 2.47 |
07/23 | 2.52 |
07/20 | 2.55 |
07/19 | 2.61 |
07/18 | 2.59 |
07/17 | 2.59 |
07/16 | 2.56 |
07/13 | 2.58 |
07/12 | 2.57 |
07/11 | 2.6 |
07/10 | 2.6 |
07/09 | 2.62 |
07/06 | 2.66 |
07/05 | 2.72 |
07/03 | 2.74 |
07/02 | 2.69 |
06/29 | 2.76 |
06/28 | 2.67 |
06/27 | 2.7 |
06/26 | 2.71 |
06/25 | 2.69 |
06/22 | 2.75 |
06/21 | 2.68 |
06/20 | 2.72 |
06/19 | 2.73 |
06/18 | 2.67 |
06/15 | 2.7 |
06/14 | 2.73 |
06/13 | 2.7 |
06/12 | 2.77 |
06/11 | 2.71 |
06/08 | 2.77 |
06/07 | 2.75 |
06/06 | 2.73 |
06/05 | 2.63 |
06/04 | 2.56 |
06/01 | 2.53 |
05/31 | 2.67 |
05/30 | 2.72 |
05/29 | 2.85 |
05/25 | 2.85 |
05/24 | 2.86 |
05/23 | 2.81 |
05/22 | 2.88 |
05/21 | 2.8 |
05/18 | 2.8 |
05/17 | 2.8 |
05/16 | 2.9 |
05/15 | 2.91 |
05/14 | 2.95 |
05/11 | 3.02 |
05/10 | 3.07 |
05/09 | 3.03 |
05/08 | 3.03 |
05/07 | 3.07 |
05/04 | 3.07 |
05/03 | 3.12 |
05/02 | 3.11 |
05/01 | 3.16 |
04/30 | 3.12 |
04/27 | 3.12 |
04/26 | 3.13 |
04/25 | 3.15 |
04/24 | 3.12 |
04/23 | 3.08 |
04/20 | 3.12 |
04/19 | 3.12 |
04/18 | 3.13 |
04/17 | 3.15 |
04/16 | 3.12 |
04/13 | 3.14 |
04/12 | 3.22 |
04/11 | 3.18 |
04/10 | 3.13 |
04/09 | 3.18 |
04/06 | 3.21 |
04/05 | 3.32 |
04/04 | 3.37 |
04/03 | 3.41 |
04/02 | 3.35 |
03/30 | 3.35 |
03/29 | 3.27 |
03/28 | 3.31 |
03/27 | 3.29 |
03/26 | 3.33 |
03/23 | 3.31 |
03/22 | 3.37 |
03/21 | 3.38 |
03/20 | 3.46 |
03/19 | 3.48 |
03/16 | 3.41 |
03/15 | 3.41 |
03/14 | 3.43 |
03/13 | 3.26 |
03/12 | 3.17 |
03/09 | 3.19 |
03/08 | 3.18 |
03/07 | 3.12 |
03/06 | 3.08 |
03/05 | 3.13 |
03/02 | 3.11 |
03/01 | 3.15 |
02/29 | 3.08 |
02/28 | 3.07 |
02/27 | 3.04 |
02/24 | 3.1 |
02/23 | 3.13 |
02/22 | 3.15 |
02/21 | 3.2 |
02/17 | 3.16 |
02/16 | 3.14 |
02/15 | 3.09 |
02/14 | 3.06 |
02/13 | 3.14 |
02/10 | 3.11 |
02/09 | 3.2 |
02/08 | 3.14 |
02/07 | 3.14 |
02/06 | 3.08 |
02/03 | 3.13 |
02/02 | 3.01 |
02/01 | 3.01 |
01/31 | 2.94 |
01/30 | 2.99 |
01/27 | 3.07 |
01/26 | 3.1 |
01/25 | 3.13 |
01/24 | 3.15 |
01/23 | 3.15 |
01/20 | 3.1 |
01/19 | 3.05 |
01/18 | 2.96 |
01/17 | 2.89 |
01/13 | 2.91 |
01/12 | 2.97 |
01/11 | 2.96 |
01/10 | 3.04 |
01/09 | 3.02 |
01/06 | 3.02 |
01/05 | 3.06 |
01/04 | 3.03 |
01/03 | 2.98 |
|