米国債30年
日付 | 30年国債 |
---|
2013 |
12/31 | 3.96 |
12/30 | 3.9 |
12/27 | 3.94 |
12/26 | 3.92 |
12/24 | 3.9 |
12/23 | 3.85 |
12/20 | 3.82 |
12/19 | 3.91 |
12/18 | 3.9 |
12/17 | 3.88 |
12/16 | 3.9 |
12/13 | 3.88 |
12/12 | 3.91 |
12/11 | 3.87 |
12/10 | 3.83 |
12/09 | 3.88 |
12/06 | 3.9 |
12/05 | 3.92 |
12/04 | 3.9 |
12/03 | 3.84 |
12/02 | 3.86 |
11/29 | 3.82 |
11/27 | 3.81 |
11/26 | 3.8 |
11/25 | 3.83 |
11/22 | 3.84 |
11/21 | 3.89 |
11/20 | 3.9 |
11/19 | 3.8 |
11/18 | 3.76 |
11/15 | 3.8 |
11/14 | 3.79 |
11/13 | 3.83 |
11/12 | 3.86 |
11/08 | 3.84 |
11/07 | 3.71 |
11/06 | 3.77 |
11/05 | 3.76 |
11/04 | 3.7 |
11/01 | 3.69 |
10/31 | 3.63 |
10/30 | 3.63 |
10/29 | 3.62 |
10/28 | 3.61 |
10/25 | 3.6 |
10/24 | 3.61 |
10/23 | 3.59 |
10/22 | 3.61 |
10/21 | 3.68 |
10/18 | 3.65 |
10/17 | 3.66 |
10/16 | 3.72 |
10/15 | 3.78 |
10/11 | 3.74 |
10/10 | 3.75 |
10/09 | 3.73 |
10/08 | 3.7 |
10/07 | 3.7 |
10/04 | 3.73 |
10/03 | 3.71 |
10/02 | 3.7 |
10/01 | 3.72 |
09/30 | 3.69 |
09/27 | 3.68 |
09/26 | 3.69 |
09/25 | 3.65 |
09/24 | 3.67 |
09/23 | 3.73 |
09/20 | 3.77 |
09/19 | 3.8 |
09/18 | 3.75 |
09/17 | 3.84 |
09/16 | 3.87 |
09/13 | 3.84 |
09/12 | 3.85 |
09/11 | 3.85 |
09/10 | 3.88 |
09/09 | 3.84 |
09/06 | 3.87 |
09/05 | 3.88 |
09/04 | 3.8 |
09/03 | 3.79 |
08/30 | 3.7 |
08/29 | 3.7 |
08/28 | 3.75 |
08/27 | 3.7 |
08/26 | 3.77 |
08/23 | 3.8 |
08/22 | 3.88 |
08/21 | 3.9 |
08/20 | 3.86 |
08/19 | 3.89 |
08/16 | 3.86 |
08/15 | 3.81 |
08/14 | 3.75 |
08/13 | 3.75 |
08/12 | 3.67 |
08/09 | 3.63 |
08/08 | 3.65 |
08/07 | 3.68 |
08/06 | 3.73 |
08/05 | 3.73 |
08/02 | 3.69 |
08/01 | 3.77 |
07/31 | 3.64 |
07/30 | 3.67 |
07/29 | 3.66 |
07/26 | 3.61 |
07/25 | 3.65 |
07/24 | 3.65 |
07/23 | 3.58 |
07/22 | 3.55 |
07/19 | 3.56 |
07/18 | 3.63 |
07/17 | 3.57 |
07/16 | 3.58 |
07/15 | 3.61 |
07/12 | 3.64 |
07/11 | 3.64 |
07/10 | 3.68 |
07/09 | 3.64 |
07/08 | 3.63 |
07/05 | 3.68 |
07/03 | 3.49 |
07/02 | 3.47 |
07/01 | 3.48 |
06/28 | 3.52 |
06/27 | 3.54 |
06/26 | 3.58 |
06/25 | 3.6 |
06/24 | 3.56 |
06/21 | 3.56 |
06/20 | 3.49 |
06/19 | 3.41 |
06/18 | 3.34 |
06/17 | 3.35 |
06/14 | 3.28 |
06/13 | 3.33 |
06/12 | 3.37 |
06/11 | 3.33 |
06/10 | 3.36 |
06/07 | 3.33 |
06/06 | 3.23 |
06/05 | 3.25 |
06/04 | 3.3 |
06/03 | 3.27 |
05/31 | 3.3 |
05/30 | 3.28 |
05/29 | 3.27 |
05/28 | 3.31 |
05/24 | 3.18 |
05/23 | 3.2 |
05/22 | 3.21 |
05/21 | 3.14 |
05/20 | 3.18 |
05/17 | 3.17 |
05/16 | 3.09 |
05/15 | 3.16 |
05/14 | 3.17 |
05/13 | 3.13 |
05/10 | 3.1 |
05/09 | 3.01 |
05/08 | 2.99 |
05/07 | 3 |
05/06 | 2.98 |
05/03 | 2.96 |
05/02 | 2.82 |
05/01 | 2.83 |
04/30 | 2.88 |
04/29 | 2.88 |
04/26 | 2.87 |
04/25 | 2.91 |
04/24 | 2.89 |
04/23 | 2.9 |
04/22 | 2.88 |
04/19 | 2.88 |
04/18 | 2.87 |
04/17 | 2.89 |
04/16 | 2.91 |
04/15 | 2.88 |
04/12 | 2.92 |
04/11 | 3.01 |
04/10 | 3.01 |
04/09 | 2.94 |
04/08 | 2.91 |
04/05 | 2.87 |
04/04 | 2.99 |
04/03 | 3.05 |
04/02 | 3.1 |
04/01 | 3.08 |
03/28 | 3.1 |
03/27 | 3.09 |
03/26 | 3.13 |
03/25 | 3.14 |
03/22 | 3.13 |
03/21 | 3.15 |
03/20 | 3.19 |
03/19 | 3.13 |
03/18 | 3.18 |
03/15 | 3.22 |
03/14 | 3.25 |
03/13 | 3.22 |
03/12 | 3.22 |
03/11 | 3.26 |
03/08 | 3.25 |
03/07 | 3.2 |
03/06 | 3.15 |
03/05 | 3.1 |
03/04 | 3.08 |
03/01 | 3.06 |
02/28 | 3.1 |
02/27 | 3.11 |
02/26 | 3.08 |
02/25 | 3.08 |
02/22 | 3.15 |
02/21 | 3.17 |
02/20 | 3.2 |
02/19 | 3.21 |
02/15 | 3.18 |
02/14 | 3.17 |
02/13 | 3.23 |
02/12 | 3.19 |
02/11 | 3.16 |
02/08 | 3.17 |
02/07 | 3.17 |
02/06 | 3.18 |
02/05 | 3.21 |
02/04 | 3.17 |
02/01 | 3.21 |
01/31 | 3.17 |
01/30 | 3.19 |
01/29 | 3.18 |
01/28 | 3.15 |
01/25 | 3.14 |
01/24 | 3.04 |
01/23 | 3.02 |
01/22 | 3.02 |
01/18 | 3.03 |
01/17 | 3.06 |
01/16 | 3.01 |
01/15 | 3.02 |
01/14 | 3.05 |
01/11 | 3.05 |
01/10 | 3.08 |
01/09 | 3.06 |
01/08 | 3.06 |
01/07 | 3.1 |
01/04 | 3.1 |
01/03 | 3.12 |
01/02 | 3.04 |
|