米国債30年

日付30年国債
2016
12/303.06
12/293.08
12/283.09
12/273.14
12/233.12
12/223.12
12/213.12
12/203.15
12/193.12
12/163.19
12/153.16
12/143.14
12/133.14
12/123.16
12/093.16
12/083.1
12/073.02
12/063.08
12/053.05
12/023.08
12/013.1
11/303.02
11/292.95
11/282.99
11/253.01
11/233.02
11/223
11/213
11/183.01
11/173.01
11/162.92
11/152.97
11/142.99
11/102.94
11/092.88
11/082.63
11/072.6
11/042.56
11/032.6
11/022.56
11/012.58
10/312.58
10/282.62
10/272.6
10/262.53
10/252.5
10/242.52
10/212.48
10/202.5
10/192.51
10/182.51
10/172.52
10/142.55
10/132.48
10/122.51
10/112.5
10/072.46
10/062.46
10/052.44
10/042.4
10/032.34
09/302.32
09/292.28
09/282.29
09/272.28
09/262.32
09/232.34
09/222.34
09/212.39
09/202.43
09/192.45
09/162.44
09/152.48
09/142.44
09/132.47
09/122.4
09/092.39
09/082.32
09/072.23
09/062.24
09/022.28
09/012.23
08/312.23
08/302.23
08/292.22
08/262.29
08/252.27
08/242.24
08/232.24
08/222.24
08/192.29
08/182.26
08/172.27
08/162.29
08/152.27
08/122.23
08/112.28
08/102.23
08/092.25
08/082.3
08/052.32
08/042.25
08/032.29
08/022.29
08/012.24
07/292.18
07/282.23
07/272.23
07/262.28
07/252.29
07/222.29
07/212.29
07/202.3
07/192.27
07/182.3
07/152.3
07/142.25
07/132.18
07/122.24
07/112.14
07/082.11
07/072.14
07/062.14
07/052.14
07/012.24
06/302.3
06/292.3
06/282.27
06/272.28
06/242.42
06/232.55
06/222.5
06/212.5
06/202.47
06/172.43
06/162.39
06/152.43
06/142.43
06/132.43
06/102.44
06/092.48
06/082.51
06/072.54
06/062.55
06/032.52
06/022.58
06/012.63
05/312.64
05/272.65
05/262.64
05/252.67
05/242.65
05/232.63
05/202.63
05/192.64
05/182.67
05/172.59
05/162.59
05/132.55
05/122.6
05/112.58
05/102.61
05/092.61
05/062.62
05/052.6
05/042.64
05/032.66
05/022.71
04/292.66
04/282.68
04/272.71
04/262.76
04/252.72
04/222.7
04/212.69
04/202.66
04/192.6
04/182.58
04/152.56
04/142.61
04/132.58
04/122.61
04/112.56
04/082.55
04/072.52
04/062.58
04/052.54
04/042.6
04/012.62
03/312.61
03/302.65
03/292.6
03/282.66
03/242.67
03/232.65
03/222.72
03/212.72
03/182.68
03/172.69
03/162.73
03/152.73
03/142.74
03/112.75
03/102.7
03/092.68
03/082.63
03/072.71
03/042.7
03/032.65
03/022.69
03/012.7
02/292.61
02/262.63
02/252.58
02/242.61
02/232.6
02/222.62
02/192.61
02/182.62
02/172.68
02/162.64
02/122.6
02/112.5
02/102.53
02/092.55
02/082.56
02/052.68
02/042.7
02/032.7
02/022.67
02/012.77
01/292.75
01/282.79
01/272.8
01/262.79
01/252.8
01/222.83
01/212.79
01/202.77
01/192.82
01/152.81
01/142.9
01/132.85
01/122.89
01/112.96
01/082.91
01/072.92
01/062.94
01/053.01
01/042.98