米国債30年
日付 | 30年国債 |
---|
2016 |
12/30 | 3.06 |
12/29 | 3.08 |
12/28 | 3.09 |
12/27 | 3.14 |
12/23 | 3.12 |
12/22 | 3.12 |
12/21 | 3.12 |
12/20 | 3.15 |
12/19 | 3.12 |
12/16 | 3.19 |
12/15 | 3.16 |
12/14 | 3.14 |
12/13 | 3.14 |
12/12 | 3.16 |
12/09 | 3.16 |
12/08 | 3.1 |
12/07 | 3.02 |
12/06 | 3.08 |
12/05 | 3.05 |
12/02 | 3.08 |
12/01 | 3.1 |
11/30 | 3.02 |
11/29 | 2.95 |
11/28 | 2.99 |
11/25 | 3.01 |
11/23 | 3.02 |
11/22 | 3 |
11/21 | 3 |
11/18 | 3.01 |
11/17 | 3.01 |
11/16 | 2.92 |
11/15 | 2.97 |
11/14 | 2.99 |
11/10 | 2.94 |
11/09 | 2.88 |
11/08 | 2.63 |
11/07 | 2.6 |
11/04 | 2.56 |
11/03 | 2.6 |
11/02 | 2.56 |
11/01 | 2.58 |
10/31 | 2.58 |
10/28 | 2.62 |
10/27 | 2.6 |
10/26 | 2.53 |
10/25 | 2.5 |
10/24 | 2.52 |
10/21 | 2.48 |
10/20 | 2.5 |
10/19 | 2.51 |
10/18 | 2.51 |
10/17 | 2.52 |
10/14 | 2.55 |
10/13 | 2.48 |
10/12 | 2.51 |
10/11 | 2.5 |
10/07 | 2.46 |
10/06 | 2.46 |
10/05 | 2.44 |
10/04 | 2.4 |
10/03 | 2.34 |
09/30 | 2.32 |
09/29 | 2.28 |
09/28 | 2.29 |
09/27 | 2.28 |
09/26 | 2.32 |
09/23 | 2.34 |
09/22 | 2.34 |
09/21 | 2.39 |
09/20 | 2.43 |
09/19 | 2.45 |
09/16 | 2.44 |
09/15 | 2.48 |
09/14 | 2.44 |
09/13 | 2.47 |
09/12 | 2.4 |
09/09 | 2.39 |
09/08 | 2.32 |
09/07 | 2.23 |
09/06 | 2.24 |
09/02 | 2.28 |
09/01 | 2.23 |
08/31 | 2.23 |
08/30 | 2.23 |
08/29 | 2.22 |
08/26 | 2.29 |
08/25 | 2.27 |
08/24 | 2.24 |
08/23 | 2.24 |
08/22 | 2.24 |
08/19 | 2.29 |
08/18 | 2.26 |
08/17 | 2.27 |
08/16 | 2.29 |
08/15 | 2.27 |
08/12 | 2.23 |
08/11 | 2.28 |
08/10 | 2.23 |
08/09 | 2.25 |
08/08 | 2.3 |
08/05 | 2.32 |
08/04 | 2.25 |
08/03 | 2.29 |
08/02 | 2.29 |
08/01 | 2.24 |
07/29 | 2.18 |
07/28 | 2.23 |
07/27 | 2.23 |
07/26 | 2.28 |
07/25 | 2.29 |
07/22 | 2.29 |
07/21 | 2.29 |
07/20 | 2.3 |
07/19 | 2.27 |
07/18 | 2.3 |
07/15 | 2.3 |
07/14 | 2.25 |
07/13 | 2.18 |
07/12 | 2.24 |
07/11 | 2.14 |
07/08 | 2.11 |
07/07 | 2.14 |
07/06 | 2.14 |
07/05 | 2.14 |
07/01 | 2.24 |
06/30 | 2.3 |
06/29 | 2.3 |
06/28 | 2.27 |
06/27 | 2.28 |
06/24 | 2.42 |
06/23 | 2.55 |
06/22 | 2.5 |
06/21 | 2.5 |
06/20 | 2.47 |
06/17 | 2.43 |
06/16 | 2.39 |
06/15 | 2.43 |
06/14 | 2.43 |
06/13 | 2.43 |
06/10 | 2.44 |
06/09 | 2.48 |
06/08 | 2.51 |
06/07 | 2.54 |
06/06 | 2.55 |
06/03 | 2.52 |
06/02 | 2.58 |
06/01 | 2.63 |
05/31 | 2.64 |
05/27 | 2.65 |
05/26 | 2.64 |
05/25 | 2.67 |
05/24 | 2.65 |
05/23 | 2.63 |
05/20 | 2.63 |
05/19 | 2.64 |
05/18 | 2.67 |
05/17 | 2.59 |
05/16 | 2.59 |
05/13 | 2.55 |
05/12 | 2.6 |
05/11 | 2.58 |
05/10 | 2.61 |
05/09 | 2.61 |
05/06 | 2.62 |
05/05 | 2.6 |
05/04 | 2.64 |
05/03 | 2.66 |
05/02 | 2.71 |
04/29 | 2.66 |
04/28 | 2.68 |
04/27 | 2.71 |
04/26 | 2.76 |
04/25 | 2.72 |
04/22 | 2.7 |
04/21 | 2.69 |
04/20 | 2.66 |
04/19 | 2.6 |
04/18 | 2.58 |
04/15 | 2.56 |
04/14 | 2.61 |
04/13 | 2.58 |
04/12 | 2.61 |
04/11 | 2.56 |
04/08 | 2.55 |
04/07 | 2.52 |
04/06 | 2.58 |
04/05 | 2.54 |
04/04 | 2.6 |
04/01 | 2.62 |
03/31 | 2.61 |
03/30 | 2.65 |
03/29 | 2.6 |
03/28 | 2.66 |
03/24 | 2.67 |
03/23 | 2.65 |
03/22 | 2.72 |
03/21 | 2.72 |
03/18 | 2.68 |
03/17 | 2.69 |
03/16 | 2.73 |
03/15 | 2.73 |
03/14 | 2.74 |
03/11 | 2.75 |
03/10 | 2.7 |
03/09 | 2.68 |
03/08 | 2.63 |
03/07 | 2.71 |
03/04 | 2.7 |
03/03 | 2.65 |
03/02 | 2.69 |
03/01 | 2.7 |
02/29 | 2.61 |
02/26 | 2.63 |
02/25 | 2.58 |
02/24 | 2.61 |
02/23 | 2.6 |
02/22 | 2.62 |
02/19 | 2.61 |
02/18 | 2.62 |
02/17 | 2.68 |
02/16 | 2.64 |
02/12 | 2.6 |
02/11 | 2.5 |
02/10 | 2.53 |
02/09 | 2.55 |
02/08 | 2.56 |
02/05 | 2.68 |
02/04 | 2.7 |
02/03 | 2.7 |
02/02 | 2.67 |
02/01 | 2.77 |
01/29 | 2.75 |
01/28 | 2.79 |
01/27 | 2.8 |
01/26 | 2.79 |
01/25 | 2.8 |
01/22 | 2.83 |
01/21 | 2.79 |
01/20 | 2.77 |
01/19 | 2.82 |
01/15 | 2.81 |
01/14 | 2.9 |
01/13 | 2.85 |
01/12 | 2.89 |
01/11 | 2.96 |
01/08 | 2.91 |
01/07 | 2.92 |
01/06 | 2.94 |
01/05 | 3.01 |
01/04 | 2.98 |
|