米国債3ヶ月

日付3ヶ月国債
2017
12/291.39
12/281.39
12/271.44
12/261.47
12/221.33
12/211.35
12/201.38
12/191.37
12/181.38
12/151.31
12/141.32
12/131.3
12/121.34
12/111.33
12/081.28
12/071.29
12/061.3
12/051.3
12/041.29
12/011.27
11/301.27
11/291.29
11/281.3
11/271.27
11/241.29
11/221.29
11/211.3
11/201.3
11/171.29
11/161.27
11/151.25
11/141.26
11/131.24
11/101.23
11/091.24
11/081.23
11/071.22
11/061.19
11/031.18
11/021.17
11/011.18
10/311.15
10/301.12
10/271.1
10/261.11
10/251.12
10/241.12
10/231.09
10/201.11
10/191.1
10/181.09
10/171.09
10/161.1
10/131.09
10/121.09
10/111.1
10/101.08
10/061.07
10/051.07
10/041.08
10/031.07
10/021.01
09/291.06
09/281.06
09/271.07
09/261.06
09/251.05
09/221.03
09/211.04
09/201.04
09/191.04
09/181.05
09/151.05
09/141.05
09/131.04
09/121.03
09/111.05
09/081.04
09/071.05
09/061.07
09/051.03
09/011.02
08/311.01
08/301.03
08/291.03
08/280.98
08/251.03
08/241.02
08/231
08/221
08/211
08/181.02
08/171
08/161.02
08/151.04
08/141.02
08/111.03
08/101.05
08/091.06
08/081.06
08/071.02
08/041.08
08/031.08
08/021.08
08/011.08
07/311.07
07/281.08
07/271.11
07/261.13
07/251.18
07/241.17
07/211.16
07/201.15
07/191.11
07/181.07
07/171.07
07/141.04
07/131.05
07/121.05
07/111.05
07/101.04
07/071.05
07/061.04
07/051.05
07/031.06
06/301.03
06/291.04
06/281.02
06/271
06/260.99
06/230.97
06/220.96
06/210.99
06/201.01
06/191.02
06/161.03
06/151.02
06/141.01
06/131
06/120.98
06/091.01
06/081.01
06/071
06/060.97
06/050.96
06/020.98
06/010.98
05/310.98
05/300.93
05/260.94
05/250.94
05/240.93
05/230.92
05/220.93
05/190.92
05/180.93
05/170.9
05/160.9
05/150.9
05/120.88
05/110.89
05/100.9
05/090.91
05/080.91
05/050.9
05/040.86
05/030.85
05/020.82
05/010.83
04/280.8
04/270.81
04/260.83
04/250.82
04/240.81
04/210.79
04/200.79
04/190.81
04/180.82
04/170.83
04/130.81
04/120.81
04/110.82
04/100.82
04/070.82
04/060.79
04/050.8
04/040.79
04/030.79
03/310.76
03/300.78
03/290.78
03/280.78
03/270.78
03/240.78
03/230.76
03/220.77
03/210.77
03/200.76
03/170.73
03/160.73
03/150.73
03/140.78
03/130.79
03/100.75
03/090.73
03/080.73
03/070.76
03/060.74
03/030.71
03/020.67
03/010.63
02/280.53
02/270.5
02/240.52
02/230.51
02/220.52
02/210.53
02/170.53
02/160.53
02/150.54
02/140.54
02/130.52
02/100.55
02/090.54
02/080.54
02/070.53
02/060.53
02/030.51
02/020.52
02/010.51
01/310.52
01/300.51
01/270.52
01/260.51
01/250.5
01/240.51
01/230.51
01/200.5
01/190.52
01/180.53
01/170.55
01/130.53
01/120.52
01/110.52
01/100.52
01/090.5
01/060.53
01/050.52
01/040.53
01/030.53