米国債3年

日付3年国債
2010
12/311.02
12/301.07
12/291.05
12/281.17
12/271.11
12/231.1
12/221.05
12/211.02
12/201.01
12/170.99
12/161.05
12/151.08
12/141.06
12/130.98
12/101.03
12/090.99
12/080.97
12/070.87
12/060.73
12/030.8
12/020.86
12/010.84
11/300.72
11/290.77
11/260.78
11/240.81
11/230.69
11/220.72
11/190.78
11/180.77
11/170.77
11/160.79
11/150.81
11/120.73
11/100.63
11/090.66
11/080.59
11/050.51
11/040.45
11/030.49
11/020.51
11/010.5
10/290.51
10/280.56
10/270.64
10/260.59
10/250.55
10/220.54
10/210.52
10/200.52
10/190.54
10/180.55
10/150.59
10/140.6
10/130.57
10/120.59
10/080.54
10/070.54
10/060.57
10/050.6
10/040.62
10/010.63
09/300.64
09/290.67
09/280.64
09/270.66
09/240.69
09/230.67
09/220.68
09/210.68
09/200.73
09/170.75
09/160.77
09/150.77
09/140.77
09/130.82
09/100.88
09/090.87
09/080.8
09/070.77
09/030.81
09/020.76
09/010.75
08/310.72
08/300.75
08/270.83
08/260.77
08/250.77
08/240.72
08/230.76
08/200.78
08/190.74
08/180.77
08/170.78
08/160.76
08/130.81
08/120.81
08/110.78
08/100.78
08/090.81
08/060.78
08/050.81
08/040.86
08/030.8
08/020.85
07/300.84
07/290.92
07/280.95
07/271.02
07/260.97
07/230.94
07/220.92
07/210.91
07/200.94
07/190.95
07/160.94
07/150.98
07/141.02
07/131.09
07/121.06
07/091.03
07/081.01
07/071.01
07/061
07/021.04
07/011.01
06/301
06/290.99
06/281.03
06/251.07
06/241.1
06/231.11
06/221.15
06/211.21
06/181.2
06/171.18
06/161.22
06/151.26
06/141.23
06/111.21
06/101.27
06/091.19
06/081.21
06/071.17
06/041.17
06/031.31
06/021.3
06/011.26
05/281.26
05/271.35
05/261.28
05/251.21
05/241.21
05/211.19
05/201.2
05/191.26
05/181.23
05/171.3
05/141.28
05/131.37
05/121.4
05/111.37
05/101.4
05/071.32
05/061.27
05/051.43
05/041.49
05/031.56
04/301.51
04/291.58
04/281.61
04/271.55
04/261.67
04/231.68
04/221.64
04/211.6
04/201.62
04/191.59
04/161.56
04/151.62
04/141.65
04/131.65
04/121.65
04/091.68
04/081.68
04/071.66
04/061.74
04/051.77
04/021.7
04/011.63
03/311.6
03/301.65
03/291.65
03/261.64
03/251.69
03/241.67
03/231.55
03/221.54
03/191.56
03/181.52
03/171.47
03/161.47
03/151.49
03/121.5
03/111.5
03/101.45
03/091.43
03/081.43
03/051.43
03/041.38
03/031.34
03/021.33
03/011.34
02/261.36
02/251.38
02/241.42
02/231.42
02/221.48
02/191.51
02/181.47
02/171.42
02/161.36
02/121.38
02/111.43
02/101.44
02/091.37
02/081.3
02/051.28
02/041.34
02/031.44
02/021.41
02/011.41
01/291.38
01/281.44
01/271.46
01/261.4
01/251.4
01/221.39
01/211.41
01/201.46
01/191.48
01/151.44
01/141.49
01/131.54
01/121.5
01/111.55
01/081.56
01/071.62
01/061.6
01/051.57
01/041.66