米国債3年
日付 | 3年国債 |
---|
2010 |
12/31 | 1.02 |
12/30 | 1.07 |
12/29 | 1.05 |
12/28 | 1.17 |
12/27 | 1.11 |
12/23 | 1.1 |
12/22 | 1.05 |
12/21 | 1.02 |
12/20 | 1.01 |
12/17 | 0.99 |
12/16 | 1.05 |
12/15 | 1.08 |
12/14 | 1.06 |
12/13 | 0.98 |
12/10 | 1.03 |
12/09 | 0.99 |
12/08 | 0.97 |
12/07 | 0.87 |
12/06 | 0.73 |
12/03 | 0.8 |
12/02 | 0.86 |
12/01 | 0.84 |
11/30 | 0.72 |
11/29 | 0.77 |
11/26 | 0.78 |
11/24 | 0.81 |
11/23 | 0.69 |
11/22 | 0.72 |
11/19 | 0.78 |
11/18 | 0.77 |
11/17 | 0.77 |
11/16 | 0.79 |
11/15 | 0.81 |
11/12 | 0.73 |
11/10 | 0.63 |
11/09 | 0.66 |
11/08 | 0.59 |
11/05 | 0.51 |
11/04 | 0.45 |
11/03 | 0.49 |
11/02 | 0.51 |
11/01 | 0.5 |
10/29 | 0.51 |
10/28 | 0.56 |
10/27 | 0.64 |
10/26 | 0.59 |
10/25 | 0.55 |
10/22 | 0.54 |
10/21 | 0.52 |
10/20 | 0.52 |
10/19 | 0.54 |
10/18 | 0.55 |
10/15 | 0.59 |
10/14 | 0.6 |
10/13 | 0.57 |
10/12 | 0.59 |
10/08 | 0.54 |
10/07 | 0.54 |
10/06 | 0.57 |
10/05 | 0.6 |
10/04 | 0.62 |
10/01 | 0.63 |
09/30 | 0.64 |
09/29 | 0.67 |
09/28 | 0.64 |
09/27 | 0.66 |
09/24 | 0.69 |
09/23 | 0.67 |
09/22 | 0.68 |
09/21 | 0.68 |
09/20 | 0.73 |
09/17 | 0.75 |
09/16 | 0.77 |
09/15 | 0.77 |
09/14 | 0.77 |
09/13 | 0.82 |
09/10 | 0.88 |
09/09 | 0.87 |
09/08 | 0.8 |
09/07 | 0.77 |
09/03 | 0.81 |
09/02 | 0.76 |
09/01 | 0.75 |
08/31 | 0.72 |
08/30 | 0.75 |
08/27 | 0.83 |
08/26 | 0.77 |
08/25 | 0.77 |
08/24 | 0.72 |
08/23 | 0.76 |
08/20 | 0.78 |
08/19 | 0.74 |
08/18 | 0.77 |
08/17 | 0.78 |
08/16 | 0.76 |
08/13 | 0.81 |
08/12 | 0.81 |
08/11 | 0.78 |
08/10 | 0.78 |
08/09 | 0.81 |
08/06 | 0.78 |
08/05 | 0.81 |
08/04 | 0.86 |
08/03 | 0.8 |
08/02 | 0.85 |
07/30 | 0.84 |
07/29 | 0.92 |
07/28 | 0.95 |
07/27 | 1.02 |
07/26 | 0.97 |
07/23 | 0.94 |
07/22 | 0.92 |
07/21 | 0.91 |
07/20 | 0.94 |
07/19 | 0.95 |
07/16 | 0.94 |
07/15 | 0.98 |
07/14 | 1.02 |
07/13 | 1.09 |
07/12 | 1.06 |
07/09 | 1.03 |
07/08 | 1.01 |
07/07 | 1.01 |
07/06 | 1 |
07/02 | 1.04 |
07/01 | 1.01 |
06/30 | 1 |
06/29 | 0.99 |
06/28 | 1.03 |
06/25 | 1.07 |
06/24 | 1.1 |
06/23 | 1.11 |
06/22 | 1.15 |
06/21 | 1.21 |
06/18 | 1.2 |
06/17 | 1.18 |
06/16 | 1.22 |
06/15 | 1.26 |
06/14 | 1.23 |
06/11 | 1.21 |
06/10 | 1.27 |
06/09 | 1.19 |
06/08 | 1.21 |
06/07 | 1.17 |
06/04 | 1.17 |
06/03 | 1.31 |
06/02 | 1.3 |
06/01 | 1.26 |
05/28 | 1.26 |
05/27 | 1.35 |
05/26 | 1.28 |
05/25 | 1.21 |
05/24 | 1.21 |
05/21 | 1.19 |
05/20 | 1.2 |
05/19 | 1.26 |
05/18 | 1.23 |
05/17 | 1.3 |
05/14 | 1.28 |
05/13 | 1.37 |
05/12 | 1.4 |
05/11 | 1.37 |
05/10 | 1.4 |
05/07 | 1.32 |
05/06 | 1.27 |
05/05 | 1.43 |
05/04 | 1.49 |
05/03 | 1.56 |
04/30 | 1.51 |
04/29 | 1.58 |
04/28 | 1.61 |
04/27 | 1.55 |
04/26 | 1.67 |
04/23 | 1.68 |
04/22 | 1.64 |
04/21 | 1.6 |
04/20 | 1.62 |
04/19 | 1.59 |
04/16 | 1.56 |
04/15 | 1.62 |
04/14 | 1.65 |
04/13 | 1.65 |
04/12 | 1.65 |
04/09 | 1.68 |
04/08 | 1.68 |
04/07 | 1.66 |
04/06 | 1.74 |
04/05 | 1.77 |
04/02 | 1.7 |
04/01 | 1.63 |
03/31 | 1.6 |
03/30 | 1.65 |
03/29 | 1.65 |
03/26 | 1.64 |
03/25 | 1.69 |
03/24 | 1.67 |
03/23 | 1.55 |
03/22 | 1.54 |
03/19 | 1.56 |
03/18 | 1.52 |
03/17 | 1.47 |
03/16 | 1.47 |
03/15 | 1.49 |
03/12 | 1.5 |
03/11 | 1.5 |
03/10 | 1.45 |
03/09 | 1.43 |
03/08 | 1.43 |
03/05 | 1.43 |
03/04 | 1.38 |
03/03 | 1.34 |
03/02 | 1.33 |
03/01 | 1.34 |
02/26 | 1.36 |
02/25 | 1.38 |
02/24 | 1.42 |
02/23 | 1.42 |
02/22 | 1.48 |
02/19 | 1.51 |
02/18 | 1.47 |
02/17 | 1.42 |
02/16 | 1.36 |
02/12 | 1.38 |
02/11 | 1.43 |
02/10 | 1.44 |
02/09 | 1.37 |
02/08 | 1.3 |
02/05 | 1.28 |
02/04 | 1.34 |
02/03 | 1.44 |
02/02 | 1.41 |
02/01 | 1.41 |
01/29 | 1.38 |
01/28 | 1.44 |
01/27 | 1.46 |
01/26 | 1.4 |
01/25 | 1.4 |
01/22 | 1.39 |
01/21 | 1.41 |
01/20 | 1.46 |
01/19 | 1.48 |
01/15 | 1.44 |
01/14 | 1.49 |
01/13 | 1.54 |
01/12 | 1.5 |
01/11 | 1.55 |
01/08 | 1.56 |
01/07 | 1.62 |
01/06 | 1.6 |
01/05 | 1.57 |
01/04 | 1.66 |
|