米国債3年

日付3年国債
2013
12/310.78
12/300.77
12/270.79
12/260.81
12/240.8
12/230.77
12/200.74
12/190.7
12/180.64
12/170.65
12/160.68
12/130.68
12/120.67
12/110.63
12/100.62
12/090.64
12/060.64
12/050.61
12/040.6
12/030.58
12/020.59
11/290.56
11/270.55
11/260.55
11/250.57
11/220.57
11/210.55
11/200.57
11/190.58
11/180.56
11/150.58
11/140.56
11/130.61
11/120.65
11/080.62
11/070.55
11/060.58
11/050.6
11/040.6
11/010.61
10/310.57
10/300.58
10/290.59
10/280.59
10/250.59
10/240.59
10/230.6
10/220.59
10/210.63
10/180.62
10/170.61
10/160.64
10/150.68
10/110.66
10/100.68
10/090.68
10/080.7
10/070.66
10/040.66
10/030.61
10/020.62
10/010.66
09/300.63
09/270.64
09/260.67
09/250.66
09/240.67
09/230.68
09/200.69
09/190.69
09/180.67
09/170.78
09/160.8
09/130.87
09/120.87
09/110.88
09/100.92
09/090.87
09/060.91
09/050.97
09/040.89
09/030.83
08/300.79
08/290.79
08/280.79
08/270.77
08/260.79
08/230.8
08/220.82
08/210.76
08/200.73
08/190.76
08/160.73
08/150.7
08/140.67
08/130.68
08/120.62
08/090.61
08/080.61
08/070.61
08/060.62
08/050.61
08/020.59
08/010.65
07/310.61
07/300.62
07/290.61
07/260.59
07/250.62
07/240.64
07/230.6
07/220.59
07/190.59
07/180.61
07/170.6
07/160.64
07/150.66
07/120.66
07/110.65
07/100.73
07/090.71
07/080.71
07/050.77
07/030.67
07/020.64
07/010.65
06/280.66
06/270.66
06/260.69
06/250.74
06/240.73
06/210.7
06/200.62
06/190.58
06/180.48
06/170.49
06/140.49
06/130.55
06/120.57
06/110.57
06/100.55
06/070.52
06/060.48
06/050.48
06/040.48
06/030.5
05/310.52
05/300.49
05/290.49
05/280.49
05/240.41
05/230.42
05/220.41
05/210.39
05/200.4
05/170.4
05/160.37
05/150.4
05/140.41
05/130.4
05/100.38
05/090.35
05/080.35
05/070.35
05/060.34
05/030.34
05/020.3
05/010.3
04/300.32
04/290.32
04/260.32
04/250.35
04/240.34
04/230.35
04/220.35
04/190.35
04/180.35
04/170.35
04/160.33
04/150.32
04/120.33
04/110.35
04/100.36
04/090.34
04/080.34
04/050.33
04/040.33
04/030.34
04/020.36
04/010.36
03/280.36
03/270.36
03/260.38
03/250.38
03/220.39
03/210.38
03/200.38
03/190.37
03/180.38
03/150.4
03/140.42
03/130.42
03/120.41
03/110.43
03/080.42
03/070.4
03/060.38
03/050.36
03/040.35
03/010.35
02/280.36
02/270.36
02/260.37
02/250.37
02/220.4
02/210.4
02/200.42
02/190.44
02/150.42
02/140.42
02/130.44
02/120.41
02/110.4
02/080.39
02/070.39
02/060.39
02/050.41
02/040.38
02/010.4
01/310.42
01/300.42
01/290.43
01/280.45
01/250.42
01/240.37
01/230.37
01/220.38
01/180.38
01/170.39
01/160.36
01/150.36
01/140.37
01/110.37
01/100.37
01/090.37
01/080.38
01/070.41
01/040.41
01/030.4
01/020.37