米国債3年
| 日付 | 3年国債 |
|---|
| 2015 |
| 12/31 | 1.31 |
| 12/30 | 1.36 |
| 12/29 | 1.38 |
| 12/28 | 1.33 |
| 12/24 | 1.33 |
| 12/23 | 1.32 |
| 12/22 | 1.31 |
| 12/21 | 1.28 |
| 12/18 | 1.27 |
| 12/17 | 1.33 |
| 12/16 | 1.35 |
| 12/15 | 1.29 |
| 12/14 | 1.25 |
| 12/11 | 1.16 |
| 12/10 | 1.25 |
| 12/09 | 1.22 |
| 12/08 | 1.25 |
| 12/07 | 1.24 |
| 12/04 | 1.25 |
| 12/03 | 1.27 |
| 12/02 | 1.23 |
| 12/01 | 1.19 |
| 11/30 | 1.24 |
| 11/27 | 1.23 |
| 11/25 | 1.25 |
| 11/24 | 1.23 |
| 11/23 | 1.26 |
| 11/20 | 1.23 |
| 11/19 | 1.21 |
| 11/18 | 1.21 |
| 11/17 | 1.18 |
| 11/16 | 1.18 |
| 11/13 | 1.2 |
| 11/12 | 1.24 |
| 11/10 | 1.22 |
| 11/09 | 1.27 |
| 11/06 | 1.23 |
| 11/05 | 1.16 |
| 11/04 | 1.16 |
| 11/03 | 1.1 |
| 11/02 | 1.08 |
| 10/30 | 1.05 |
| 10/29 | 1.05 |
| 10/28 | 1 |
| 10/27 | 0.92 |
| 10/26 | 0.94 |
| 10/23 | 0.94 |
| 10/22 | 0.89 |
| 10/21 | 0.91 |
| 10/20 | 0.93 |
| 10/19 | 0.89 |
| 10/16 | 0.91 |
| 10/15 | 0.9 |
| 10/14 | 0.84 |
| 10/13 | 0.92 |
| 10/09 | 0.96 |
| 10/08 | 0.93 |
| 10/07 | 0.92 |
| 10/06 | 0.9 |
| 10/05 | 0.89 |
| 10/02 | 0.85 |
| 10/01 | 0.92 |
| 09/30 | 0.92 |
| 09/29 | 0.92 |
| 09/28 | 0.97 |
| 09/25 | 1 |
| 09/24 | 0.97 |
| 09/23 | 1 |
| 09/22 | 0.97 |
| 09/21 | 1.01 |
| 09/18 | 0.97 |
| 09/17 | 1 |
| 09/16 | 1.13 |
| 09/15 | 1.12 |
| 09/14 | 1.03 |
| 09/11 | 1.03 |
| 09/10 | 1.06 |
| 09/09 | 1.06 |
| 09/08 | 1.05 |
| 09/04 | 1 |
| 09/03 | 1 |
| 09/02 | 1.04 |
| 09/01 | 1.03 |
| 08/31 | 1.07 |
| 08/28 | 1.04 |
| 08/27 | 0.99 |
| 08/26 | 0.98 |
| 08/25 | 0.98 |
| 08/24 | 0.9 |
| 08/21 | 0.95 |
| 08/20 | 1 |
| 08/19 | 0.98 |
| 08/18 | 1.07 |
| 08/17 | 1.07 |
| 08/14 | 1.08 |
| 08/13 | 1.06 |
| 08/12 | 1.01 |
| 08/11 | 1.03 |
| 08/10 | 1.09 |
| 08/07 | 1.08 |
| 08/06 | 1.08 |
| 08/05 | 1.1 |
| 08/04 | 1.08 |
| 08/03 | 0.99 |
| 07/31 | 1 |
| 07/30 | 1.07 |
| 07/29 | 1.05 |
| 07/28 | 1.03 |
| 07/27 | 1 |
| 07/24 | 1.04 |
| 07/23 | 1.06 |
| 07/22 | 1.08 |
| 07/21 | 1.07 |
| 07/20 | 1.09 |
| 07/17 | 1.05 |
| 07/16 | 1.05 |
| 07/15 | 1 |
| 07/14 | 1.03 |
| 07/13 | 1.06 |
| 07/10 | 1.04 |
| 07/09 | 0.95 |
| 07/08 | 0.91 |
| 07/07 | 0.96 |
| 07/06 | 0.95 |
| 07/02 | 1.01 |
| 07/01 | 1.08 |
| 06/30 | 1.01 |
| 06/29 | 1 |
| 06/26 | 1.09 |
| 06/25 | 1.06 |
| 06/24 | 1.06 |
| 06/23 | 1.07 |
| 06/22 | 1.06 |
| 06/19 | 0.99 |
| 06/18 | 1.03 |
| 06/17 | 1.03 |
| 06/16 | 1.08 |
| 06/15 | 1.1 |
| 06/12 | 1.12 |
| 06/11 | 1.12 |
| 06/10 | 1.15 |
| 06/09 | 1.12 |
| 06/08 | 1.09 |
| 06/05 | 1.13 |
| 06/04 | 1.04 |
| 06/03 | 1.07 |
| 06/02 | 1.02 |
| 06/01 | 0.99 |
| 05/29 | 0.94 |
| 05/28 | 0.97 |
| 05/27 | 1 |
| 05/26 | 0.99 |
| 05/22 | 1.01 |
| 05/21 | 0.95 |
| 05/20 | 0.98 |
| 05/19 | 1.01 |
| 05/18 | 0.95 |
| 05/15 | 0.9 |
| 05/14 | 0.91 |
| 05/13 | 0.97 |
| 05/12 | 1 |
| 05/11 | 1.02 |
| 05/08 | 0.96 |
| 05/07 | 1.02 |
| 05/06 | 1.03 |
| 05/05 | 1 |
| 05/04 | 0.96 |
| 05/01 | 0.97 |
| 04/30 | 0.91 |
| 04/29 | 0.91 |
| 04/28 | 0.9 |
| 04/27 | 0.87 |
| 04/24 | 0.84 |
| 04/23 | 0.87 |
| 04/22 | 0.91 |
| 04/21 | 0.86 |
| 04/20 | 0.86 |
| 04/17 | 0.84 |
| 04/16 | 0.81 |
| 04/15 | 0.85 |
| 04/14 | 0.85 |
| 04/13 | 0.89 |
| 04/10 | 0.91 |
| 04/09 | 0.89 |
| 04/08 | 0.86 |
| 04/07 | 0.85 |
| 04/06 | 0.83 |
| 04/03 | 0.8 |
| 04/02 | 0.87 |
| 04/01 | 0.86 |
| 03/31 | 0.89 |
| 03/30 | 0.93 |
| 03/27 | 0.92 |
| 03/26 | 0.98 |
| 03/25 | 0.94 |
| 03/24 | 0.91 |
| 03/23 | 0.93 |
| 03/20 | 0.95 |
| 03/19 | 0.99 |
| 03/18 | 0.92 |
| 03/17 | 1.07 |
| 03/16 | 1.06 |
| 03/13 | 1.07 |
| 03/12 | 1.06 |
| 03/11 | 1.09 |
| 03/10 | 1.1 |
| 03/09 | 1.13 |
| 03/06 | 1.16 |
| 03/05 | 1.05 |
| 03/04 | 1.07 |
| 03/03 | 1.09 |
| 03/02 | 1.06 |
| 02/27 | 1.01 |
| 02/26 | 1.04 |
| 02/25 | 0.98 |
| 02/24 | 0.97 |
| 02/23 | 1.03 |
| 02/20 | 1.07 |
| 02/19 | 1.05 |
| 02/18 | 1 |
| 02/17 | 1.1 |
| 02/13 | 1.03 |
| 02/12 | 1.02 |
| 02/11 | 1.06 |
| 02/10 | 1.05 |
| 02/09 | 1.04 |
| 02/06 | 1.03 |
| 02/05 | 0.87 |
| 02/04 | 0.86 |
| 02/03 | 0.85 |
| 02/02 | 0.78 |
| 01/30 | 0.77 |
| 01/29 | 0.84 |
| 01/28 | 0.81 |
| 01/27 | 0.87 |
| 01/26 | 0.89 |
| 01/23 | 0.86 |
| 01/22 | 0.9 |
| 01/21 | 0.87 |
| 01/20 | 0.85 |
| 01/16 | 0.8 |
| 01/15 | 0.75 |
| 01/14 | 0.83 |
| 01/13 | 0.88 |
| 01/12 | 0.91 |
| 01/09 | 0.96 |
| 01/08 | 1 |
| 01/07 | 1 |
| 01/06 | 1.02 |
| 01/05 | 1.06 |
| 01/02 | 1.07 |
|
