米国債5年
日付 | 5年国債 |
---|
2014 |
12/31 | 1.65 |
12/30 | 1.68 |
12/29 | 1.72 |
12/26 | 1.75 |
12/24 | 1.76 |
12/23 | 1.76 |
12/22 | 1.67 |
12/19 | 1.66 |
12/18 | 1.68 |
12/17 | 1.61 |
12/16 | 1.53 |
12/15 | 1.58 |
12/12 | 1.53 |
12/11 | 1.62 |
12/10 | 1.58 |
12/09 | 1.63 |
12/08 | 1.67 |
12/05 | 1.69 |
12/04 | 1.59 |
12/03 | 1.61 |
12/02 | 1.59 |
12/01 | 1.52 |
11/28 | 1.49 |
11/26 | 1.56 |
11/25 | 1.58 |
11/24 | 1.62 |
11/21 | 1.63 |
11/20 | 1.64 |
11/19 | 1.66 |
11/18 | 1.63 |
11/17 | 1.64 |
11/14 | 1.62 |
11/13 | 1.64 |
11/12 | 1.65 |
11/10 | 1.65 |
11/07 | 1.6 |
11/06 | 1.67 |
11/05 | 1.63 |
11/04 | 1.63 |
11/03 | 1.63 |
10/31 | 1.62 |
10/30 | 1.58 |
10/29 | 1.61 |
10/28 | 1.53 |
10/27 | 1.51 |
10/24 | 1.52 |
10/23 | 1.52 |
10/22 | 1.46 |
10/21 | 1.44 |
10/20 | 1.41 |
10/17 | 1.44 |
10/16 | 1.39 |
10/15 | 1.37 |
10/14 | 1.45 |
10/10 | 1.55 |
10/09 | 1.58 |
10/08 | 1.57 |
10/07 | 1.64 |
10/06 | 1.7 |
10/03 | 1.73 |
10/02 | 1.7 |
10/01 | 1.69 |
09/30 | 1.78 |
09/29 | 1.77 |
09/26 | 1.8 |
09/25 | 1.75 |
09/24 | 1.82 |
09/23 | 1.78 |
09/22 | 1.8 |
09/19 | 1.83 |
09/18 | 1.85 |
09/17 | 1.82 |
09/16 | 1.78 |
09/15 | 1.8 |
09/12 | 1.83 |
09/11 | 1.79 |
09/10 | 1.79 |
09/09 | 1.76 |
09/08 | 1.72 |
09/05 | 1.69 |
09/04 | 1.71 |
09/03 | 1.69 |
09/02 | 1.69 |
08/29 | 1.63 |
08/28 | 1.63 |
08/27 | 1.65 |
08/26 | 1.68 |
08/25 | 1.69 |
08/22 | 1.68 |
08/21 | 1.64 |
08/20 | 1.65 |
08/19 | 1.59 |
08/18 | 1.58 |
08/15 | 1.55 |
08/14 | 1.58 |
08/13 | 1.59 |
08/12 | 1.63 |
08/11 | 1.62 |
08/08 | 1.62 |
08/07 | 1.6 |
08/06 | 1.66 |
08/05 | 1.66 |
08/04 | 1.66 |
08/01 | 1.67 |
07/31 | 1.76 |
07/30 | 1.77 |
07/29 | 1.7 |
07/28 | 1.73 |
07/25 | 1.69 |
07/24 | 1.72 |
07/23 | 1.67 |
07/22 | 1.68 |
07/21 | 1.7 |
07/18 | 1.69 |
07/17 | 1.65 |
07/16 | 1.71 |
07/15 | 1.7 |
07/14 | 1.68 |
07/11 | 1.65 |
07/10 | 1.66 |
07/09 | 1.68 |
07/08 | 1.7 |
07/07 | 1.74 |
07/03 | 1.74 |
07/02 | 1.71 |
07/01 | 1.66 |
06/30 | 1.62 |
06/27 | 1.64 |
06/26 | 1.64 |
06/25 | 1.68 |
06/24 | 1.7 |
06/23 | 1.72 |
06/20 | 1.71 |
06/19 | 1.71 |
06/18 | 1.71 |
06/17 | 1.77 |
06/16 | 1.71 |
06/13 | 1.7 |
06/12 | 1.66 |
06/11 | 1.7 |
06/10 | 1.71 |
06/09 | 1.69 |
06/06 | 1.66 |
06/05 | 1.63 |
06/04 | 1.65 |
06/03 | 1.65 |
06/02 | 1.6 |
05/30 | 1.54 |
05/29 | 1.52 |
05/28 | 1.5 |
05/27 | 1.56 |
05/23 | 1.55 |
05/22 | 1.57 |
05/21 | 1.55 |
05/20 | 1.53 |
05/19 | 1.56 |
05/16 | 1.56 |
05/15 | 1.55 |
05/14 | 1.57 |
05/13 | 1.62 |
05/12 | 1.67 |
05/09 | 1.63 |
05/08 | 1.63 |
05/07 | 1.65 |
05/06 | 1.68 |
05/05 | 1.68 |
05/02 | 1.67 |
05/01 | 1.66 |
04/30 | 1.69 |
04/29 | 1.74 |
04/28 | 1.73 |
04/25 | 1.72 |
04/24 | 1.74 |
04/23 | 1.73 |
04/22 | 1.76 |
04/21 | 1.74 |
04/17 | 1.75 |
04/16 | 1.67 |
04/15 | 1.63 |
04/14 | 1.61 |
04/11 | 1.58 |
04/10 | 1.59 |
04/09 | 1.65 |
04/08 | 1.67 |
04/07 | 1.68 |
04/04 | 1.71 |
04/03 | 1.79 |
04/02 | 1.8 |
04/01 | 1.74 |
03/31 | 1.73 |
03/28 | 1.74 |
03/27 | 1.7 |
03/26 | 1.7 |
03/25 | 1.76 |
03/24 | 1.76 |
03/21 | 1.73 |
03/20 | 1.73 |
03/19 | 1.75 |
03/18 | 1.56 |
03/17 | 1.58 |
03/14 | 1.55 |
03/13 | 1.53 |
03/12 | 1.59 |
03/11 | 1.62 |
03/10 | 1.64 |
03/07 | 1.65 |
03/06 | 1.57 |
03/05 | 1.54 |
03/04 | 1.54 |
03/03 | 1.46 |
02/28 | 1.51 |
02/27 | 1.49 |
02/26 | 1.5 |
02/25 | 1.53 |
02/24 | 1.57 |
02/21 | 1.56 |
02/20 | 1.57 |
02/19 | 1.53 |
02/18 | 1.5 |
02/14 | 1.53 |
02/13 | 1.51 |
02/12 | 1.59 |
02/11 | 1.54 |
02/10 | 1.48 |
02/07 | 1.47 |
02/06 | 1.52 |
02/05 | 1.5 |
02/04 | 1.46 |
02/03 | 1.44 |
01/31 | 1.49 |
01/30 | 1.55 |
01/29 | 1.52 |
01/28 | 1.59 |
01/27 | 1.61 |
01/24 | 1.58 |
01/23 | 1.62 |
01/22 | 1.72 |
01/21 | 1.67 |
01/17 | 1.64 |
01/16 | 1.66 |
01/15 | 1.68 |
01/14 | 1.65 |
01/13 | 1.6 |
01/10 | 1.64 |
01/09 | 1.75 |
01/08 | 1.77 |
01/07 | 1.69 |
01/06 | 1.7 |
01/03 | 1.73 |
01/02 | 1.72 |
|