米国債5年
日付 | 5年国債 |
---|
2017 |
12/29 | 2.2 |
12/28 | 2.23 |
12/27 | 2.22 |
12/26 | 2.25 |
12/22 | 2.26 |
12/21 | 2.26 |
12/20 | 2.24 |
12/19 | 2.23 |
12/18 | 2.17 |
12/15 | 2.16 |
12/14 | 2.14 |
12/13 | 2.12 |
12/12 | 2.18 |
12/11 | 2.16 |
12/08 | 2.14 |
12/07 | 2.14 |
12/06 | 2.11 |
12/05 | 2.15 |
12/04 | 2.15 |
12/01 | 2.13 |
11/30 | 2.14 |
11/29 | 2.09 |
11/28 | 2.07 |
11/27 | 2.06 |
11/24 | 2.07 |
11/22 | 2.05 |
11/21 | 2.11 |
11/20 | 2.09 |
11/17 | 2.06 |
11/16 | 2.07 |
11/15 | 2.04 |
11/14 | 2.06 |
11/13 | 2.08 |
11/10 | 2.06 |
11/09 | 2.01 |
11/08 | 2.01 |
11/07 | 1.99 |
11/06 | 1.99 |
11/03 | 1.99 |
11/02 | 2 |
11/01 | 2.01 |
10/31 | 2.01 |
10/30 | 2 |
10/27 | 2.03 |
10/26 | 2.07 |
10/25 | 2.06 |
10/24 | 2.05 |
10/23 | 2.01 |
10/20 | 2.03 |
10/19 | 1.98 |
10/18 | 1.99 |
10/17 | 1.97 |
10/16 | 1.95 |
10/13 | 1.91 |
10/12 | 1.95 |
10/11 | 1.95 |
10/10 | 1.95 |
10/06 | 1.97 |
10/05 | 1.94 |
10/04 | 1.92 |
10/03 | 1.92 |
10/02 | 1.94 |
09/29 | 1.92 |
09/28 | 1.89 |
09/27 | 1.91 |
09/26 | 1.87 |
09/25 | 1.85 |
09/22 | 1.88 |
09/21 | 1.89 |
09/20 | 1.89 |
09/19 | 1.84 |
09/18 | 1.83 |
09/15 | 1.81 |
09/14 | 1.79 |
09/13 | 1.78 |
09/12 | 1.75 |
09/11 | 1.71 |
09/08 | 1.64 |
09/07 | 1.63 |
09/06 | 1.69 |
09/05 | 1.65 |
09/01 | 1.73 |
08/31 | 1.7 |
08/30 | 1.72 |
08/29 | 1.7 |
08/28 | 1.74 |
08/25 | 1.77 |
08/24 | 1.78 |
08/23 | 1.76 |
08/22 | 1.8 |
08/21 | 1.76 |
08/18 | 1.77 |
08/17 | 1.76 |
08/16 | 1.79 |
08/15 | 1.83 |
08/14 | 1.77 |
08/11 | 1.74 |
08/10 | 1.78 |
08/09 | 1.81 |
08/08 | 1.84 |
08/07 | 1.81 |
08/04 | 1.82 |
08/03 | 1.79 |
08/02 | 1.82 |
08/01 | 1.8 |
07/31 | 1.84 |
07/28 | 1.83 |
07/27 | 1.84 |
07/26 | 1.83 |
07/25 | 1.9 |
07/24 | 1.83 |
07/21 | 1.81 |
07/20 | 1.82 |
07/19 | 1.83 |
07/18 | 1.82 |
07/17 | 1.86 |
07/14 | 1.87 |
07/13 | 1.89 |
07/12 | 1.88 |
07/11 | 1.92 |
07/10 | 1.93 |
07/07 | 1.95 |
07/06 | 1.94 |
07/05 | 1.92 |
07/03 | 1.93 |
06/30 | 1.89 |
06/29 | 1.85 |
06/28 | 1.81 |
06/27 | 1.83 |
06/26 | 1.77 |
06/23 | 1.77 |
06/22 | 1.76 |
06/21 | 1.78 |
06/20 | 1.77 |
06/19 | 1.8 |
06/16 | 1.75 |
06/15 | 1.76 |
06/14 | 1.74 |
06/13 | 1.79 |
06/12 | 1.78 |
06/09 | 1.77 |
06/08 | 1.75 |
06/07 | 1.74 |
06/06 | 1.71 |
06/05 | 1.74 |
06/02 | 1.71 |
06/01 | 1.76 |
05/31 | 1.75 |
05/30 | 1.76 |
05/26 | 1.79 |
05/25 | 1.78 |
05/24 | 1.79 |
05/23 | 1.84 |
05/22 | 1.8 |
05/19 | 1.79 |
05/18 | 1.78 |
05/17 | 1.76 |
05/16 | 1.86 |
05/15 | 1.86 |
05/12 | 1.85 |
05/11 | 1.93 |
05/10 | 1.94 |
05/09 | 1.94 |
05/08 | 1.91 |
05/05 | 1.89 |
05/04 | 1.88 |
05/03 | 1.86 |
05/02 | 1.81 |
05/01 | 1.84 |
04/28 | 1.81 |
04/27 | 1.81 |
04/26 | 1.84 |
04/25 | 1.87 |
04/24 | 1.81 |
04/21 | 1.77 |
04/20 | 1.78 |
04/19 | 1.74 |
04/18 | 1.71 |
04/17 | 1.79 |
04/13 | 1.77 |
04/12 | 1.81 |
04/11 | 1.84 |
04/10 | 1.91 |
04/07 | 1.92 |
04/06 | 1.87 |
04/05 | 1.85 |
04/04 | 1.88 |
04/03 | 1.88 |
03/31 | 1.93 |
03/30 | 1.96 |
03/29 | 1.93 |
03/28 | 1.97 |
03/27 | 1.93 |
03/24 | 1.93 |
03/23 | 1.95 |
03/22 | 1.95 |
03/21 | 1.96 |
03/20 | 2 |
03/17 | 2.03 |
03/16 | 2.05 |
03/15 | 2.02 |
03/14 | 2.13 |
03/13 | 2.14 |
03/10 | 2.11 |
03/09 | 2.13 |
03/08 | 2.08 |
03/07 | 2.05 |
03/06 | 2.02 |
03/03 | 2.02 |
03/02 | 2.03 |
03/01 | 1.99 |
02/28 | 1.89 |
02/27 | 1.87 |
02/24 | 1.8 |
02/23 | 1.87 |
02/22 | 1.92 |
02/21 | 1.93 |
02/17 | 1.92 |
02/16 | 1.95 |
02/15 | 2.01 |
02/14 | 1.98 |
02/13 | 1.92 |
02/10 | 1.89 |
02/09 | 1.88 |
02/08 | 1.81 |
02/07 | 1.85 |
02/06 | 1.86 |
02/03 | 1.93 |
02/02 | 1.92 |
02/01 | 1.93 |
01/31 | 1.9 |
01/30 | 1.94 |
01/27 | 1.94 |
01/26 | 1.95 |
01/25 | 1.99 |
01/24 | 1.94 |
01/23 | 1.88 |
01/20 | 1.95 |
01/19 | 1.97 |
01/18 | 1.93 |
01/17 | 1.84 |
01/13 | 1.9 |
01/12 | 1.87 |
01/11 | 1.89 |
01/10 | 1.89 |
01/09 | 1.89 |
01/06 | 1.92 |
01/05 | 1.86 |
01/04 | 1.94 |
01/03 | 1.94 |
|