米国債6ヶ月
日付 | 6ヶ月国債 |
---|
2018 |
12/31 | 2.56 |
12/28 | 2.48 |
12/27 | 2.49 |
12/26 | 2.54 |
12/24 | 2.52 |
12/20 | 2.55 |
12/19 | 2.54 |
12/18 | 2.53 |
12/17 | 2.54 |
12/14 | 2.56 |
12/13 | 2.56 |
12/12 | 2.56 |
12/11 | 2.55 |
12/10 | 2.54 |
12/07 | 2.54 |
12/06 | 2.56 |
12/04 | 2.58 |
12/03 | 2.56 |
11/30 | 2.52 |
11/29 | 2.52 |
11/28 | 2.53 |
11/27 | 2.53 |
11/26 | 2.54 |
11/23 | 2.52 |
11/21 | 2.52 |
11/20 | 2.51 |
11/19 | 2.52 |
11/16 | 2.5 |
11/15 | 2.51 |
11/14 | 2.52 |
11/13 | 2.53 |
11/09 | 2.52 |
11/08 | 2.52 |
11/07 | 2.51 |
11/06 | 2.52 |
11/05 | 2.51 |
11/02 | 2.5 |
11/01 | 2.49 |
10/31 | 2.49 |
10/30 | 2.48 |
10/29 | 2.49 |
10/26 | 2.47 |
10/25 | 2.47 |
10/24 | 2.47 |
10/23 | 2.48 |
10/22 | 2.49 |
10/19 | 2.48 |
10/18 | 2.47 |
10/17 | 2.47 |
10/16 | 2.46 |
10/15 | 2.47 |
10/12 | 2.44 |
10/11 | 2.44 |
10/10 | 2.45 |
10/09 | 2.46 |
10/05 | 2.41 |
10/04 | 2.42 |
10/03 | 2.41 |
10/02 | 2.41 |
10/01 | 2.4 |
09/28 | 2.36 |
09/27 | 2.37 |
09/26 | 2.37 |
09/25 | 2.38 |
09/24 | 2.38 |
09/21 | 2.38 |
09/20 | 2.37 |
09/19 | 2.36 |
09/18 | 2.36 |
09/17 | 2.35 |
09/14 | 2.33 |
09/13 | 2.33 |
09/12 | 2.33 |
09/11 | 2.31 |
09/10 | 2.32 |
09/07 | 2.3 |
09/06 | 2.3 |
09/05 | 2.3 |
09/04 | 2.29 |
08/31 | 2.28 |
08/30 | 2.28 |
08/29 | 2.28 |
08/28 | 2.28 |
08/27 | 2.25 |
08/24 | 2.25 |
08/23 | 2.23 |
08/22 | 2.24 |
08/21 | 2.25 |
08/20 | 2.25 |
08/17 | 2.24 |
08/16 | 2.24 |
08/15 | 2.23 |
08/14 | 2.25 |
08/13 | 2.22 |
08/10 | 2.23 |
08/09 | 2.25 |
08/08 | 2.24 |
08/07 | 2.23 |
08/06 | 2.23 |
08/03 | 2.23 |
08/02 | 2.22 |
08/01 | 2.22 |
07/31 | 2.21 |
07/30 | 2.21 |
07/27 | 2.2 |
07/26 | 2.19 |
07/25 | 2.2 |
07/24 | 2.19 |
07/23 | 2.19 |
07/20 | 2.16 |
07/19 | 2.16 |
07/18 | 2.17 |
07/17 | 2.19 |
07/16 | 2.19 |
07/13 | 2.16 |
07/12 | 2.17 |
07/11 | 2.14 |
07/10 | 2.15 |
07/09 | 2.15 |
07/06 | 2.13 |
07/05 | 2.11 |
07/03 | 2.12 |
07/02 | 2.14 |
06/29 | 2.11 |
06/28 | 2.11 |
06/27 | 2.1 |
06/26 | 2.14 |
06/25 | 2.13 |
06/22 | 2.11 |
06/21 | 2.12 |
06/20 | 2.14 |
06/19 | 2.13 |
06/18 | 2.13 |
06/15 | 2.07 |
06/14 | 2.07 |
06/13 | 2.09 |
06/12 | 2.1 |
06/11 | 2.11 |
06/08 | 2.12 |
06/07 | 2.12 |
06/06 | 2.13 |
06/05 | 2.13 |
06/04 | 2.13 |
06/01 | 2.1 |
05/31 | 2.08 |
05/30 | 2.08 |
05/29 | 2.06 |
05/25 | 2.07 |
05/24 | 2.09 |
05/23 | 2.11 |
05/22 | 2.13 |
05/21 | 2.14 |
05/18 | 2.09 |
05/17 | 2.1 |
05/16 | 2.09 |
05/15 | 2.09 |
05/14 | 2.09 |
05/11 | 2.06 |
05/10 | 2.05 |
05/09 | 2.05 |
05/08 | 2.05 |
05/07 | 2.05 |
05/04 | 2.03 |
05/03 | 2.02 |
05/02 | 2.03 |
05/01 | 2.05 |
04/30 | 2.04 |
04/27 | 2.02 |
04/26 | 2.02 |
04/25 | 2.03 |
04/24 | 2.05 |
04/23 | 2.04 |
04/20 | 2.01 |
04/19 | 2.01 |
04/18 | 2.01 |
04/17 | 2.02 |
04/16 | 1.98 |
04/13 | 1.97 |
04/12 | 1.95 |
04/11 | 1.95 |
04/10 | 1.93 |
04/09 | 1.93 |
04/06 | 1.91 |
04/05 | 1.93 |
04/04 | 1.9 |
04/03 | 1.92 |
04/02 | 1.92 |
03/29 | 1.93 |
03/28 | 1.95 |
03/27 | 1.93 |
03/26 | 1.94 |
03/23 | 1.92 |
03/22 | 1.95 |
03/21 | 1.95 |
03/20 | 1.97 |
03/19 | 1.99 |
03/16 | 1.96 |
03/15 | 1.95 |
03/14 | 1.94 |
03/13 | 1.9 |
03/12 | 1.89 |
03/09 | 1.89 |
03/08 | 1.89 |
03/07 | 1.87 |
03/06 | 1.87 |
03/05 | 1.86 |
03/02 | 1.86 |
03/01 | 1.85 |
02/28 | 1.86 |
02/27 | 1.87 |
02/26 | 1.87 |
02/23 | 1.85 |
02/22 | 1.84 |
02/21 | 1.85 |
02/20 | 1.87 |
02/16 | 1.83 |
02/15 | 1.82 |
02/14 | 1.81 |
02/13 | 1.8 |
02/12 | 1.82 |
02/09 | 1.73 |
02/08 | 1.73 |
02/07 | 1.73 |
02/06 | 1.69 |
02/05 | 1.67 |
02/02 | 1.65 |
02/01 | 1.64 |
01/31 | 1.66 |
01/30 | 1.66 |
01/29 | 1.66 |
01/26 | 1.64 |
01/25 | 1.64 |
01/24 | 1.63 |
01/23 | 1.63 |
01/22 | 1.65 |
01/19 | 1.62 |
01/18 | 1.63 |
01/17 | 1.63 |
01/16 | 1.63 |
01/12 | 1.59 |
01/11 | 1.58 |
01/10 | 1.59 |
01/09 | 1.6 |
01/08 | 1.6 |
01/05 | 1.58 |
01/04 | 1.6 |
01/03 | 1.59 |
01/02 | 1.61 |
|