米国債7年
日付 | 7年国債 |
---|
2010 |
12/31 | 2.71 |
12/30 | 2.76 |
12/29 | 2.75 |
12/28 | 2.89 |
12/27 | 2.76 |
12/23 | 2.8 |
12/22 | 2.74 |
12/21 | 2.71 |
12/20 | 2.72 |
12/17 | 2.69 |
12/16 | 2.81 |
12/15 | 2.88 |
12/14 | 2.84 |
12/13 | 2.64 |
12/10 | 2.7 |
12/09 | 2.62 |
12/08 | 2.62 |
12/07 | 2.51 |
12/06 | 2.26 |
12/03 | 2.36 |
12/02 | 2.37 |
12/01 | 2.33 |
11/30 | 2.16 |
11/29 | 2.19 |
11/26 | 2.21 |
11/24 | 2.24 |
11/23 | 2.08 |
11/22 | 2.11 |
11/19 | 2.2 |
11/18 | 2.2 |
11/17 | 2.16 |
11/16 | 2.13 |
11/15 | 2.16 |
11/12 | 1.98 |
11/10 | 1.84 |
11/09 | 1.91 |
11/08 | 1.78 |
11/05 | 1.77 |
11/04 | 1.73 |
11/03 | 1.85 |
11/02 | 1.87 |
11/01 | 1.9 |
10/29 | 1.89 |
10/28 | 1.97 |
10/27 | 2.06 |
10/26 | 1.98 |
10/25 | 1.89 |
10/22 | 1.88 |
10/21 | 1.85 |
10/20 | 1.79 |
10/19 | 1.79 |
10/18 | 1.81 |
10/15 | 1.88 |
10/14 | 1.83 |
10/13 | 1.77 |
10/12 | 1.77 |
10/08 | 1.75 |
10/07 | 1.76 |
10/06 | 1.77 |
10/05 | 1.83 |
10/04 | 1.86 |
10/01 | 1.9 |
09/30 | 1.91 |
09/29 | 1.91 |
09/28 | 1.85 |
09/27 | 1.92 |
09/24 | 2.01 |
09/23 | 1.96 |
09/22 | 1.96 |
09/21 | 1.99 |
09/20 | 2.1 |
09/17 | 2.14 |
09/16 | 2.17 |
09/15 | 2.13 |
09/14 | 2.09 |
09/13 | 2.15 |
09/10 | 2.24 |
09/09 | 2.2 |
09/08 | 2.09 |
09/07 | 2.04 |
09/03 | 2.14 |
09/02 | 2.06 |
09/01 | 2.02 |
08/31 | 1.92 |
08/30 | 1.98 |
08/27 | 2.09 |
08/26 | 1.97 |
08/25 | 2 |
08/24 | 1.95 |
08/23 | 2.04 |
08/20 | 2.07 |
08/19 | 2.02 |
08/18 | 2.06 |
08/17 | 2.06 |
08/16 | 2 |
08/13 | 2.07 |
08/12 | 2.11 |
08/11 | 2.08 |
08/10 | 2.14 |
08/09 | 2.21 |
08/06 | 2.21 |
08/05 | 2.28 |
08/04 | 2.33 |
08/03 | 2.27 |
08/02 | 2.35 |
07/30 | 2.3 |
07/29 | 2.4 |
07/28 | 2.43 |
07/27 | 2.51 |
07/26 | 2.45 |
07/23 | 2.43 |
07/22 | 2.38 |
07/21 | 2.32 |
07/20 | 2.39 |
07/19 | 2.4 |
07/16 | 2.37 |
07/15 | 2.43 |
07/14 | 2.49 |
07/13 | 2.57 |
07/12 | 2.51 |
07/09 | 2.52 |
07/08 | 2.48 |
07/07 | 2.45 |
07/06 | 2.4 |
07/02 | 2.46 |
07/01 | 2.43 |
06/30 | 2.42 |
06/29 | 2.43 |
06/28 | 2.49 |
06/25 | 2.57 |
06/24 | 2.59 |
06/23 | 2.58 |
06/22 | 2.64 |
06/21 | 2.72 |
06/18 | 2.7 |
06/17 | 2.67 |
06/16 | 2.73 |
06/15 | 2.77 |
06/14 | 2.73 |
06/11 | 2.68 |
06/10 | 2.78 |
06/09 | 2.64 |
06/08 | 2.63 |
06/07 | 2.62 |
06/04 | 2.65 |
06/03 | 2.84 |
06/02 | 2.81 |
06/01 | 2.74 |
05/28 | 2.75 |
05/27 | 2.81 |
05/26 | 2.68 |
05/25 | 2.63 |
05/24 | 2.69 |
05/21 | 2.67 |
05/20 | 2.71 |
05/19 | 2.82 |
05/18 | 2.82 |
05/17 | 2.9 |
05/14 | 2.87 |
05/13 | 2.98 |
05/12 | 3.01 |
05/11 | 2.97 |
05/10 | 2.98 |
05/07 | 2.87 |
05/06 | 2.83 |
05/05 | 3 |
05/04 | 3.07 |
05/03 | 3.16 |
04/30 | 3.12 |
04/29 | 3.19 |
04/28 | 3.23 |
04/27 | 3.14 |
04/26 | 3.28 |
04/23 | 3.3 |
04/22 | 3.26 |
04/21 | 3.2 |
04/20 | 3.25 |
04/19 | 3.25 |
04/16 | 3.2 |
04/15 | 3.28 |
04/14 | 3.31 |
04/13 | 3.27 |
04/12 | 3.29 |
04/09 | 3.34 |
04/08 | 3.36 |
04/07 | 3.33 |
04/06 | 3.42 |
04/05 | 3.46 |
04/02 | 3.4 |
04/01 | 3.32 |
03/31 | 3.28 |
03/30 | 3.32 |
03/29 | 3.32 |
03/26 | 3.31 |
03/25 | 3.37 |
03/24 | 3.28 |
03/23 | 3.13 |
03/22 | 3.12 |
03/19 | 3.16 |
03/18 | 3.14 |
03/17 | 3.1 |
03/16 | 3.1 |
03/15 | 3.15 |
03/12 | 3.15 |
03/11 | 3.16 |
03/10 | 3.14 |
03/09 | 3.11 |
03/08 | 3.13 |
03/05 | 3.1 |
03/04 | 3.03 |
03/03 | 3.04 |
03/02 | 3.04 |
03/01 | 3.04 |
02/26 | 3.05 |
02/25 | 3.09 |
02/24 | 3.14 |
02/23 | 3.13 |
02/22 | 3.25 |
02/19 | 3.24 |
02/18 | 3.23 |
02/17 | 3.16 |
02/16 | 3.08 |
02/12 | 3.11 |
02/11 | 3.15 |
02/10 | 3.14 |
02/09 | 3.08 |
02/08 | 3.03 |
02/05 | 3 |
02/04 | 3.06 |
02/03 | 3.16 |
02/02 | 3.11 |
02/01 | 3.12 |
01/29 | 3.08 |
01/28 | 3.15 |
01/27 | 3.14 |
01/26 | 3.11 |
01/25 | 3.12 |
01/22 | 3.09 |
01/21 | 3.09 |
01/20 | 3.16 |
01/19 | 3.2 |
01/15 | 3.17 |
01/14 | 3.23 |
01/13 | 3.28 |
01/12 | 3.22 |
01/11 | 3.32 |
01/08 | 3.31 |
01/07 | 3.33 |
01/06 | 3.33 |
01/05 | 3.28 |
01/04 | 3.36 |
|