| 2024 |
| 05/08 | 3,605 | 3,710 | 3,565 | 3,575 | -1.79% | 62,800 | 124億668万 | -8.43% |
| 05/07 | 3,810 | 3,810 | 3,610 | 3,640 | -2.15% | 68,900 | 126億3225万 | -7.43% |
| 05/02 | 3,780 | 3,800 | 3,665 | 3,720 | -1.46% | 36,800 | 129億988万 | -5.49% |
| 05/01 | 3,790 | 3,855 | 3,700 | 3,775 | -2.2% | 67,100 | 131億76万 | -4.09% |
| 04/30 | 3,915 | 3,980 | 3,815 | 3,860 | +1.71% | 102,700 | 133億9574万 | - |
| 04/26 | 15:00 販売用不動産の竣工に関するお知らせ |
| 04/26 | 15:00 販売用不動産の竣工に関するお知らせ |
| 04/26 | 15:00 販売用不動産の竣工に関するお知らせ |
| 04/26 | 3,700 | 3,825 | 3,565 | 3,795 | +4.12% | 121,000 | 131億7016万 | - |
| 04/25 | 3,785 | 3,905 | 3,615 | 3,645 | -5.45% | 119,300 | 126億4960万 | - |
| 04/24 | 3,655 | 3,945 | 3,635 | 3,855 | +7.53% | 194,000 | 128億5025万 | - |
| 04/23 | 3,500 | 3,640 | 3,455 | 3,585 | +3.17% | 143,800 | 119億5023万 | - |
| 04/22 | 3,645 | 3,665 | 3,450 | 3,475 | -3.61% | 128,900 | 115億8356万 | - |
| 04/19 | 3,770 | 3,790 | 3,450 | 3,605 | -5.26% | 201,600 | 120億1690万 | - |
| 04/18 | 3,700 | 3,820 | 3,600 | 3,805 | +3.82% | 65,800 | 126億8358万 | - |
| 04/17 | 16:30 第三者割当増資の結果に関するお知らせ |
| 04/17 | 3,750 | 3,875 | 3,630 | 3,665 | -0.68% | 89,200 | 122億1691万 | - |
| 04/16 | 3,780 | 3,800 | 3,545 | 3,690 | -4.16% | 166,200 | 123億24万 | - |
| 04/15 | 3,980 | 4,050 | 3,810 | 3,850 | -4.7% | 107,300 | 128億3359万 | - |
| 04/12 | 4,040 | 4,195 | 3,835 | 4,040 | +1% | 156,700 | 134億6693万 | - |
| 04/11 | 4,105 | 4,250 | 3,985 | 4,000 | -4.65% | 126,600 | 133億3360万 | - |
| 04/10 | 4,200 | 4,360 | 4,110 | 4,195 | -0.12% | 122,100 | 139億8361万 | - |
| 04/09 | 4,200 | 4,380 | 3,960 | 4,200 | +2.44% | 229,900 | 140億28万 | - |
| 04/08 | 4,065 | 4,250 | 3,725 | 4,100 | +2.63% | 257,000 | 136億6694万 | - |
| 04/05 | 3,810 | 4,050 | 3,640 | 3,995 | -0.62% | 385,700 | 133億1693万 | - |
| 04/04 | 4,400 | 4,450 | 3,955 | 4,020 | -5.96% | 307,200 | 134億26万 | - |
| 04/03 | 4,395 | 4,730 | 4,035 | 4,275 | -2.84% | 702,100 | 142億5028万 | - |
| 04/02 | 4,890 | 4,980 | 4,350 | 4,400 | -8.9% | 1,022,500 | 146億6696万 | - |
| 04/01 | 4,565 | 4,985 | 4,565 | 4,830 | +12.72% | 834,400 | 161億32万 | - |
| 03/29 | 3,930 | 4,410 | 3,830 | 4,285 | +15.03% | 1,358,800 | 142億8361万 | - |
| 03/28 | 3,695 | 4,170 | 3,515 | 3,725 | 0% | 1,960,900 | 124億1691万 | - |
| 03/27 | 3,745 | 4,030 | 3,550 | 3,725 | 0% | 2,383,500 | 124億1691万 | - |
| 03/27 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
