| 2024 |
| 05/08 | 654 | 725 | 647 | 714 | +7.53% | 520,000 | 40億561万 | +24.83% |
| 05/07 | 643 | 738 | 640 | 664 | +2.15% | 621,200 | 37億2510万 | +16.08% |
| 05/02 | 650 | 724 | 628 | 650 | -1.52% | 1,086,000 | 36億4656万 | +13.04% |
| 05/01 | 560 | 660 | 560 | 660 | +17.86% | 396,100 | 37億266万 | +13.79% |
| 04/30 | 580 | 612 | 560 | 560 | -2.78% | 137,800 | 31億4165万 | -4.44% |
| 04/26 | 554 | 652 | 554 | 576 | +4.35% | 600,400 | 32億3141万 | - |
| 04/25 | 562 | 562 | 552 | 552 | -1.78% | 20,000 | 30億9677万 | - |
| 04/24 | 557 | 576 | 541 | 562 | +1.26% | 76,600 | 31億5287万 | - |
| 04/23 | 526 | 566 | 526 | 555 | +7.14% | 80,600 | 31億1360万 | - |
| 04/22 | 515 | 527 | 505 | 518 | +1.77% | 21,300 | 28億3998万 | - |
| 04/19 | 507 | 515 | 485 | 509 | +0.59% | 70,000 | 27億9064万 | - |
| 04/18 | 508 | 524 | 490 | 506 | 0% | 80,700 | 27億7419万 | - |
| 04/17 | 17:30 代表取締役の異動(追加選定)に関するお知らせ |
| 04/17 | 497 | 550 | 482 | 506 | +5.2% | 402,300 | 27億7419万 | - |
| 04/16 | 16:30 第三者割当増資の結果に関するお知らせ |
| 04/16 | 507 | 508 | 481 | 481 | -5.13% | 74,700 | 26億3713万 | - |
| 04/15 | 522 | 530 | 505 | 507 | -3.24% | 77,200 | 27億7967万 | - |
| 04/12 | 565 | 569 | 517 | 524 | -6.76% | 116,200 | 28億7288万 | - |
| 04/11 | 577 | 584 | 560 | 562 | -4.58% | 43,000 | 30億8122万 | - |
| 04/10 | 601 | 613 | 576 | 589 | -3.13% | 95,300 | 32億2925万 | - |
| 04/09 | 598 | 617 | 591 | 608 | +2.18% | 82,400 | 33億3342万 | - |
| 04/08 | 578 | 624 | 560 | 595 | +4.75% | 157,500 | 32億6214万 | - |
| 04/05 | 570 | 571 | 541 | 568 | -2.41% | 82,800 | 31億1411万 | - |
| 04/04 | 591 | 601 | 571 | 582 | +1.93% | 118,200 | 31億9087万 | - |
| 04/03 | 574 | 600 | 559 | 571 | -3.38% | 120,800 | 31億3056万 | - |
| 04/02 | 623 | 623 | 565 | 591 | -0.34% | 279,800 | 32億4021万 | - |
| 04/01 | 697 | 714 | 593 | 593 | -16.12% | 304,000 | 32億5118万 | - |
| 03/29 | 738 | 738 | 695 | 707 | -5.98% | 180,200 | 38億7619万 | - |
| 03/28 | 777 | 853 | 711 | 752 | -3.22% | 719,800 | 41億2291万 | - |
| 03/27 | 806 | 874 | 710 | 777 | -3.6% | 2,398,300 | 42億5998万 | - |
| 03/26 | 893 | 1,008 | 798 | 806 | 0% | 5,227,400 | 44億1897万 | - |
| 03/26 | 8:00 事業計画及び成長可能性に関する事項 |
| 03/26 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
