| 2023 |
| 09/22 | 1,370 | 1,370 | 1,369 | 1,369 | -0.44% | 600 | 8億8985万 | +5.71% |
| 09/21 | 1,319 | 1,379 | 1,319 | 1,375 | +4.56% | 3,200 | 8億9375万 | +6.34% |
| 09/20 | 1,315 | 1,315 | 1,315 | 1,315 | +0.77% | 200 | 8億5475万 | +2.18% |
| 09/19 | 1,291 | 1,305 | 1,291 | 1,305 | +1.08% | 300 | 8億4825万 | +1.48% |
| 09/15 | 1,300 | 1,301 | 1,291 | 1,291 | -0.69% | 900 | 8億3915万 | +0.39% |
| 09/14 | 1,292 | 1,300 | 1,290 | 1,300 | +0.62% | 400 | 8億4500万 | +1.17% |
| 09/13 | 1,292 | 1,292 | 1,292 | 1,292 | -0.08% | 300 | 8億3980万 | +0.62% |
| 09/11 | 1,292 | 1,293 | 1,292 | 1,293 | +0.08% | 400 | 8億4045万 | +0.7% |
| 09/08 | 1,292 | 1,292 | 1,292 | 1,292 | -0.23% | 100 | 8億3980万 | +0.62% |
| 09/07 | 1,295 | 1,295 | 1,295 | 1,295 | -0.77% | 100 | 8億4175万 | +0.86% |
| 09/06 | 1,294 | 1,305 | 1,294 | 1,305 | +0.31% | 900 | 8億4825万 | +1.71% |
| 09/05 | 1,300 | 1,301 | 1,300 | 1,301 | +0.08% | 300 | 8億4565万 | +1.4% |
| 09/04 | 1,305 | 1,305 | 1,300 | 1,300 | 0% | 300 | 8億4500万 | +1.4% |
| 09/01 | 1,300 | 1,300 | 1,300 | 1,300 | -0.38% | 200 | 8億4500万 | +1.4% |
| 08/31 | 1,299 | 1,311 | 1,299 | 1,305 | +1.16% | 600 | 8億4825万 | +1.79% |
| 08/30 | 15:30 特別利益の計上に関するお知らせ |
| 08/30 | 1,290 | 1,290 | 1,290 | 1,290 | +0.62% | 100 | 8億3850万 | +0.62% |
| 08/29 | 1,282 | 1,282 | 1,282 | 1,282 | 0% | 500 | 8億3330万 | 0% |
| 08/28 | 1,282 | 1,282 | 1,282 | 1,282 | +1.02% | 1,000 | 8億3330万 | -0.08% |
| 08/25 | 1,269 | 1,269 | 1,269 | 1,269 | +0.08% | 200 | 8億2485万 | -1.09% |
| 08/24 | 1,268 | 1,268 | 1,268 | 1,268 | -0.08% | 100 | 8億2420万 | -1.17% |
| 08/23 | 1,269 | 1,269 | 1,269 | 1,269 | -2.31% | 100 | 8億2485万 | -1.25% |
| 08/21 | 1,261 | 1,299 | 1,260 | 1,299 | +2.69% | 600 | 8億4435万 | +1.09% |
| 08/18 | 1,266 | 1,286 | 1,256 | 1,265 | -0.08% | 1,000 | 8億2225万 | -1.56% |
| 08/17 | 1,256 | 1,293 | 1,256 | 1,266 | +0.8% | 400 | 8億2290万 | -1.48% |
| 08/16 | 1,298 | 1,298 | 1,255 | 1,256 | -3.24% | 400 | 8億1640万 | -2.41% |
| 08/15 | 1,298 | 1,298 | 1,298 | 1,298 | +4.76% | 300 | 8億4370万 | +0.85% |
| 08/14 | 1,269 | 1,269 | 1,179 | 1,239 | -3.2% | 1,700 | 8億535万 | -3.65% |
| 08/10 | 1,282 | 1,282 | 1,280 | 1,280 | -1.69% | 400 | 8億3200万 | -0.54% |
| 08/09 | 1,294 | 1,302 | 1,287 | 1,302 | +2.36% | 800 | 8億4630万 | +1.09% |
| 08/08 | 15:30 債務超過解消に向けた計画に基づく進捗状況について |
| 08/08 | 15:30 令和6年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/08 | 15:30 業績予想の修正に関するお知らせ |
| 08/08 | 1,272 | 1,272 | 1,272 | 1,272 | -0.63% | 100 | 8億2680万 | -1.09% |
| 08/07 | 1,280 | 1,280 | 1,272 | 1,280 | 0% | 400 | 8億3200万 | -0.23% |
| 08/03 | 1,294 | 1,294 | 1,280 | 1,280 | -1.08% | 400 | 8億3200万 | +0.16% |
| 08/02 | 1,294 | 1,294 | 1,277 | 1,294 | 0% | 300 | 8億4110万 | +1.73% |
| 08/01 | 1,292 | 1,294 | 1,277 | 1,294 | +1.33% | 300 | 8億4110万 | +2.21% |
| 07/28 | 1,277 | 1,277 | 1,277 | 1,277 | -1.47% | 100 | 8億3005万 | +1.35% |
| 07/27 | 15:30 役員報酬の自主返納に関するお知らせ |
| 07/27 | 1,296 | 1,296 | 1,296 | 1,296 | 0% | 100 | 8億4240万 | +3.43% |
| 07/26 | 1,296 | 1,296 | 1,296 | 1,296 | 0% | 100 | 8億4240万 | +4.01% |
| 07/25 | 1,292 | 1,296 | 1,266 | 1,296 | +0.31% | 500 | 8億4240万 | +4.52% |
| 07/24 | 1,298 | 1,298 | 1,262 | 1,292 | -0.39% | 400 | 8億3980万 | +4.87% |
| 07/21 | 1,275 | 1,297 | 1,251 | 1,297 | -0.23% | 500 | 8億4305万 | +5.88% |
| 07/19 | 1,275 | 1,300 | 1,272 | 1,300 | 0% | 600 | 8億4500万 | +6.91% |
| 07/18 | 1,300 | 1,300 | 1,300 | 1,300 | +1.25% | 100 | 8億4500万 | +7.79% |
| 07/14 | 1,312 | 1,312 | 1,284 | 1,284 | 0% | 400 | 8億3460万 | +7.27% |
| 07/13 | 1,304 | 1,313 | 1,283 | 1,284 | -1% | 500 | 8億3460万 | +8.17% |
| 07/12 | 1,267 | 1,297 | 1,267 | 1,297 | +0.54% | 300 | 8億4305万 | +10.1% |
| 07/11 | 1,310 | 1,310 | 1,260 | 1,290 | +0.78% | 600 | 8億3850万 | +10.54% |
| 07/10 | 1,280 | 1,280 | 1,280 | 1,280 | 0% | 200 | 8億3200万 | +10.54% |
| 07/06 | 1,313 | 1,313 | 1,280 | 1,280 | -2.59% | 400 | 8億3200万 | +11.4% |
| 07/05 | 1,285 | 1,314 | 1,280 | 1,314 | +4.29% | 700 | 8億5410万 | +15.26% |
| 07/04 | 1,260 | 1,260 | 1,260 | 1,260 | 0% | 300 | 8億1900万 | +11.5% |
| 07/03 | 15:30 特別利益の計上に関するお知らせ |
| 07/03 | 1,282 | 1,282 | 1,260 | 1,260 | -1.56% | 700 | 8億1900万 | +12.2% |
| 06/30 | 13:00 債務超過解消に向けた計画について |
| 06/30 | 1,280 | 1,313 | 1,280 | 1,280 | -1.54% | 1,300 | 8億3200万 | +14.59% |
| 06/29 | 17:00 債務超過の猶予期間入りに関するお知らせ |
| 06/29 | 1,239 | 1,300 | 1,239 | 1,300 | +5.01% | 1,500 | 8億4500万 | +17.22% |
| 06/28 | 14:00 支配株主等に関する事項について |
| 06/28 | 1,199 | 1,238 | 1,191 | 1,238 | +3.25% | 900 | 8億470万 | +12.44% |
| 06/27 | 1,159 | 1,199 | 1,152 | 1,199 | +3.45% | 1,500 | 7億7935万 | +9.4% |
| 06/26 | 1,142 | 1,159 | 1,142 | 1,159 | +1.58% | 600 | 7億5335万 | +5.84% |
| 06/23 | 1,138 | 1,166 | 1,138 | 1,141 | +0.26% | 900 | 7億4165万 | +4.2% |
| 06/22 | 1,134 | 1,138 | 1,134 | 1,138 | 0% | 400 | 7億3970万 | +3.74% |
| 06/21 | 1,127 | 1,138 | 1,122 | 1,138 | +1.79% | 700 | 7億3970万 | +3.36% |
| 06/20 | 1,120 | 1,120 | 1,118 | 1,118 | -0.18% | 700 | 7億2670万 | +1.18% |
| 06/19 | 15:30 当社に対する訴訟の提起に関するお知らせ |
| 06/19 | 1,133 | 1,141 | 1,120 | 1,120 | -0.88% | 700 | 7億2800万 | +1.08% |
| 06/16 | 1,110 | 1,132 | 1,110 | 1,130 | +2.26% | 300 | 7億3450万 | +1.53% |
| 06/15 | 1,131 | 1,132 | 1,101 | 1,105 | +0.36% | 800 | 7億1825万 | -1.43% |
| 06/14 | 1,134 | 1,134 | 1,089 | 1,101 | +2.32% | 1,300 | 7億1565万 | -2.74% |
| 06/13 | 1,080 | 1,080 | 1,076 | 1,076 | +0.56% | 1,000 | 6億9940万 | -5.94% |
| 06/12 | 1,069 | 1,086 | 1,069 | 1,070 | +1.33% | 1,700 | 6億9550万 | -7.44% |
| 06/09 | 1,050 | 1,056 | 1,050 | 1,056 | +0.96% | 400 | 6億8640万 | -9.74% |
| 06/08 | 1,043 | 1,046 | 1,043 | 1,046 | +0.29% | 200 | 6億7990万 | -11.58% |
| 06/07 | 1,043 | 1,043 | 1,043 | 1,043 | 0% | 2,400 | 6億7795万 | -12.87% |
| 06/06 | 1,041 | 1,043 | 1,041 | 1,043 | -0.95% | 3,000 | 6億7795万 | -13.87% |
| 06/05 | 1,043 | 1,053 | 1,043 | 1,053 | -0.66% | 4,300 | 6億8445万 | -14.04% |
| 06/02 | 1,042 | 1,060 | 1,042 | 1,060 | +0.86% | 3,500 | 6億8900万 | -14.38% |
| 06/01 | 1,050 | 1,070 | 1,050 | 1,051 | -1.87% | 2,800 | 6億8315万 | -15.99% |
| 05/31 | 1,071 | 1,071 | 1,071 | 1,071 | -0.83% | 3,900 | 6億9615万 | -15.34% |
| 05/30 | 1,076 | 1,080 | 1,076 | 1,080 | -1.82% | 4,000 | 7億200万 | -15.43% |
| 05/29 | 1,084 | 1,100 | 1,084 | 1,100 | +1.1% | 1,900 | 7億1500万 | -14.73% |
| 05/26 | 1,085 | 1,090 | 1,084 | 1,088 | -1.09% | 3,600 | 7億720万 | -16.44% |
| 05/25 | 1,100 | 1,112 | 1,080 | 1,100 | -1.96% | 6,600 | 7億1500万 | -16.29% |
| 05/24 | 1,125 | 1,125 | 1,100 | 1,122 | -2.86% | 7,300 | 7億2930万 | -15.51% |
| 05/23 | 1,152 | 1,170 | 1,152 | 1,155 | -2.04% | 4,500 | 7億5075万 | -13.87% |
| 05/22 | 1,164 | 1,180 | 1,164 | 1,179 | -1.26% | 5,000 | 7億6635万 | -12.86% |
| 05/19 | 1,193 | 1,194 | 1,193 | 1,194 | -2.53% | 2,800 | 7億7610万 | -12.53% |
| 05/18 | 1,195 | 1,230 | 1,195 | 1,225 | -0.81% | 4,900 | 7億9625万 | -11.04% |
| 05/17 | 1,198 | 1,239 | 1,195 | 1,235 | +2.15% | 6,200 | 8億275万 | -10.89% |
| 05/16 | 1,195 | 1,239 | 1,195 | 1,209 | -1.23% | 4,700 | 7億8585万 | -13.33% |
| 05/15 | 1,200 | 1,233 | 1,195 | 1,224 | -9.4% | 7,900 | 7億9560万 | -13.07% |
| 05/12 | 1,351 | 1,352 | 1,350 | 1,351 | -1.39% | 3,300 | 8億7815万 | -5.19% |
| 05/11 | 15:30 令和5年3月期決算短信〔日本基準〕(非連結) |
| 05/11 | 1,354 | 1,370 | 1,353 | 1,370 | -2.14% | 800 | 8億9050万 | -4.6% |
| 05/10 | 15:30 特別損失の計上に関するお知らせ |
| 05/10 | 15:30 業績予想の修正に関するお知らせ |
| 05/10 | 1,353 | 1,400 | 1,353 | 1,400 | +1.08% | 1,200 | 9億1000万 | -3.18% |
| 05/09 | 1,370 | 1,385 | 1,370 | 1,385 | -1.14% | 700 | 9億25万 | -4.81% |
| 05/08 | 1,405 | 1,405 | 1,379 | 1,401 | +0.21% | 1,100 | 9億1065万 | -4.3% |
| 05/02 | 1,399 | 1,399 | 1,398 | 1,398 | +0.58% | 300 | 9億870万 | -5.03% |
| 04/28 | 1,390 | 1,390 | 1,390 | 1,390 | +0.07% | 100 | 9億350万 | -6.08% |
| 04/27 | 1,389 | 1,389 | 1,389 | 1,389 | +0.14% | 100 | 9億285万 | -6.78% |
| 04/26 | 1,400 | 1,400 | 1,387 | 1,387 | 0% | 300 | 9億155万 | -7.47% |
| 04/25 | 1,387 | 1,387 | 1,387 | 1,387 | +0.14% | 100 | 9億155万 | -8.02% |
| 04/24 | 1,385 | 1,385 | 1,385 | 1,385 | -0.36% | 100 | 9億25万 | -8.76% |
| 04/21 | 1,390 | 1,390 | 1,390 | 1,390 | +0.07% | 200 | 9億350万 | -9.03% |
| 04/18 | 1,400 | 1,439 | 1,389 | 1,389 | 0% | 500 | 9億285万 | -9.86% |
| 04/17 | 1,389 | 1,389 | 1,389 | 1,389 | -2.05% | 100 | 9億285万 | -10.44% |
