PBR
- 2010年3月31日
- 0.6倍
- 2011年3月31日
- 0.97倍
- 2012年3月30日
- 0.74倍
- 2013年3月29日
- 0.71倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.94倍
- 2016年3月31日
- 0.87倍
- 2017年3月31日
- 1.1倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 0.9倍
- 2020年3月31日
- 0.66倍
- 2021年3月31日
- 0.63倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.53倍
- 2024年3月29日
- 0.85倍
2024/01/16～2024/06/11
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 06/11 | 1,610 | 1,618 | 1,587 | 1,591 | +0.63% | 221,500 | 976億2490万 | +2.65% | 7.57 | 0.82 |
| 06/10 | 1,506 | 1,581 | 1,500 | 1,581 | +6.54% | 248,000 | 970億1129万 | +2% | 7.52 | 0.82 |
| 06/07 | 1,500 | 1,502 | 1,480 | 1,484 | -0.6% | 101,800 | 910億5930万 | -4.26% | 7.06 | 0.77 |
| 06/06 | 1,490 | 1,500 | 1,474 | 1,493 | +0.54% | 108,500 | 916億1155万 | -3.93% | 7.1 | 0.77 |
| 06/05 | 1,540 | 1,540 | 1,485 | 1,485 | -3.82% | 178,500 | 911億2066万 | -4.62% | 7.06 | 0.77 |
| 06/04 | 1,520 | 1,544 | 1,512 | 1,544 | +1.45% | 103,300 | 947億4095万 | -1.09% | 7.34 | 0.8 |
| 06/03 | 1,526 | 1,548 | 1,515 | 1,522 | +0.4% | 207,900 | 933億9101万 | -2.56% | 7.24 | 0.79 |
| 05/31 | 1,548 | 1,575 | 1,516 | 1,516 | -0.85% | 814,700 | 930億2285万 | -3.07% | 7.21 | 0.78 |
| 05/30 | 1,502 | 1,536 | 1,501 | 1,529 | +0.99% | 172,400 | 938億2054万 | -2.43% | 7.27 | 0.79 |
| 05/29 | 1,531 | 1,544 | 1,509 | 1,514 | -1.24% | 153,600 | 929億13万 | -3.51% | 7.2 | 0.78 |
| 05/28 | 1,559 | 1,572 | 1,531 | 1,533 | -1.22% | 121,100 | 940億6598万 | -2.36% | 7.29 | 0.79 |
| 05/27 | 1,550 | 1,559 | 1,545 | 1,552 | +0.19% | 132,800 | 952億3183万 | -1.21% | 7.38 | 0.8 |
| 05/24 | 1,547 | 1,571 | 1,545 | 1,549 | -0.71% | 94,800 | 950億4775万 | -1.4% | 7.37 | 0.8 |
| 05/23 | 1,556 | 1,564 | 1,541 | 1,560 | +1.23% | 123,500 | 957億2272万 | -0.76% | 7.42 | 0.81 |
| 05/22 | 1,570 | 1,570 | 1,541 | 1,541 | -2.47% | 118,600 | 945億5686万 | -2.1% | 7.33 | 0.8 |
| 05/21 | 1,605 | 1,621 | 1,580 | 1,580 | -1.31% | 89,100 | 969億4993万 | +0.19% | 7.51 | 0.82 |
| 05/20 | 1,595 | 1,618 | 1,590 | 1,601 | +1.14% | 176,000 | 982億3851万 | +1.46% | 7.61 | 0.83 |
| 05/17 | 1,583 | 1,592 | 1,570 | 1,583 | +1.28% | 122,700 | 971億3401万 | +0.25% | 7.53 | 0.82 |
| 05/16 | 1,545 | 1,578 | 1,545 | 1,563 | +0.45% | 186,500 | 959億680万 | -1.08% | 7.43 | 0.81 |
| 05/15 | 1,564 | 1,576 | 1,540 | 1,556 | -0.51% | 173,400 | 954億7728万 | -1.58% | 7.4 | 0.8 |
| 05/14 | 1,523 | 1,570 | 1,518 | 1,564 | -2.07% | 249,200 | 959億6816万 | -1.14% | 7.44 | 0.81 |
| 05/13 | 1,558 | 1,640 | 1,550 | 1,597 | -0.06% | 278,300 | 979億9306万 | +0.88% | 7.59 | 0.83 |
| 05/10 | 1,567 | 1,598 | 1,554 | 1,598 | +2.24% | 114,900 | 980億5443万 | +0.95% | 7.6 | 0.83 |
| 05/09 | 1,575 | 1,587 | 1,558 | 1,563 | +0.32% | 146,100 | 959億680万 | -1.2% | 7.43 | 0.81 |
| 05/08 | 1,600 | 1,610 | 1,546 | 1,558 | -1.45% | 131,900 | 956億 | -1.52% | 7.41 | 0.81 |
| 05/07 | 1,590 | 1,592 | 1,570 | 1,581 | +0.06% | 132,700 | 970億1129万 | -0.25% | 7.52 | 0.82 |
| 05/02 | 1,575 | 1,593 | 1,573 | 1,580 | +0.25% | 33,100 | 969億4993万 | -0.5% | 7.51 | 0.82 |
| 05/01 | 1,574 | 1,590 | 1,568 | 1,576 | -0.69% | 48,200 | 967億449万 | -1.01% | 7.49 | 0.82 |
| 04/30 | 1,565 | 1,600 | 1,563 | 1,587 | +1.02% | 106,300 | 973億7946万 | -0.38% | 7.55 | 0.82 |
| 04/26 | 1,585 | 1,587 | 1,560 | 1,571 | -1.01% | 84,900 | 963億9769万 | -1.5% | 7.47 | 0.81 |
| 04/25 | 1,567 | 1,597 | 1,558 | 1,587 | +1.15% | 162,300 | 973億7946万 | -0.56% | 7.55 | 0.82 |
| 04/24 | 1,569 | 1,583 | 1,561 | 1,569 | -0.95% | 112,400 | 962億7496万 | -1.69% | 7.46 | 0.81 |
| 04/23 | 1,579 | 1,609 | 1,571 | 1,584 | +0.83% | 104,000 | 971億9538万 | -0.69% | 7.53 | 0.82 |
| 04/22 | 1,563 | 1,578 | 1,545 | 1,571 | +1.68% | 99,200 | 963億9769万 | -1.5% | 7.47 | 0.81 |
| 04/19 | 1,550 | 1,564 | 1,516 | 1,545 | -1.21% | 133,500 | 948億231万 | -3.2% | 7.35 | 0.8 |
| 04/18 | 1,546 | 1,566 | 1,541 | 1,564 | +0.51% | 76,600 | 959億6816万 | -1.88% | 7.44 | 0.81 |
| 04/17 | 1,573 | 1,576 | 1,534 | 1,556 | -0.89% | 122,500 | 954億7728万 | -2.14% | 7.4 | 0.8 |
| 04/16 | 1,597 | 1,605 | 1,568 | 1,570 | -2.79% | 117,400 | 963億3633万 | -1.01% | 7.47 | 0.81 |
| 04/15 | 1,585 | 1,615 | 1,585 | 1,615 | +0.69% | 74,000 | 990億9756万 | +2.15% | 7.68 | 0.84 |
| 04/12 | 1,614 | 1,620 | 1,602 | 1,604 | -0.62% | 47,500 | 984億2259万 | +1.91% | 7.63 | 0.83 |
| 04/11 | 1,600 | 1,628 | 1,584 | 1,614 | -0.43% | 59,800 | 990億3620万 | +3.07% | 7.67 | 0.83 |
| 04/10 | 1,599 | 1,651 | 1,599 | 1,621 | +1.38% | 111,900 | 994億6572万 | +3.84% | 7.71 | 0.84 |
| 04/09 | 1,600 | 1,604 | 1,580 | 1,599 | +0.19% | 92,500 | 981億1579万 | +3.03% | 7.6 | 0.83 |
| 04/08 | 1,591 | 1,606 | 1,573 | 1,596 | +0.82% | 73,300 | 979億3170万 | +3.57% | 7.59 | 0.83 |
| 04/05 | 1,579 | 1,596 | 1,559 | 1,583 | -0.69% | 90,900 | 971億3401万 | +3.46% | 7.53 | 0.82 |
| 04/04 | 1,590 | 1,608 | 1,569 | 1,594 | -0.25% | 100,500 | 978億898万 | +5.01% | 7.58 | 0.82 |
| 04/03 | 1,553 | 1,619 | 1,540 | 1,598 | +2.04% | 181,400 | 980億5443万 | +6.18% | 7.6 | 0.83 |
| 04/02 | 1,578 | 1,592 | 1,557 | 1,566 | 0% | 210,900 | 960億9088万 | +4.89% | 7.45 | 0.81 |
| 04/01 | 1,690 | 1,696 | 1,545 | 1,566 | -4.22% | 480,800 | 960億9088万 | +5.67% | 7.45 | 0.81 |
| 03/29 | 1,670 | 1,675 | 1,620 | 1,635 | -0.97% | 154,800 | 1003億2477万 | +11.22% | 7.78 | 0.85 |
| 03/28 | 1,669 | 1,670 | 1,621 | 1,651 | -1.02% | 199,600 | 1013億654万 | +13.47% | 7.86 | 0.85 |
| 03/27 | 1,610 | 1,708 | 1,597 | 1,668 | +3.73% | 381,700 | 1023億4968万 | +15.91% | 7.94 | 0.86 |
| 03/26 | 1,610 | 1,646 | 1,601 | 1,608 | -1.29% | 166,200 | 986億6803万 | +13.08% | 7.66 | 0.83 |
| 03/25 | 1,622 | 1,635 | 1,605 | 1,629 | +0.8% | 191,800 | 999億5661万 | +15.78% | 7.76 | 0.84 |
| 03/22 | 1,600 | 1,667 | 1,595 | 1,616 | +1.96% | 222,400 | 991億5892万 | +16.26% | 7.69 | 0.84 |
| 03/21 | 1,560 | 1,595 | 1,551 | 1,585 | +2.52% | 160,600 | 972億5674万 | +15.44% | 7.55 | 0.82 |
| 03/19 | 1,549 | 1,574 | 1,507 | 1,546 | -2.28% | 128,200 | 948億6367万 | +13.68% | 7.36 | 0.8 |
| 03/18 | 1,596 | 1,609 | 1,550 | 1,582 | +0.19% | 348,700 | 970億7265万 | +17.36% | 7.53 | 0.82 |
| 03/15 | 1,501 | 1,594 | 1,501 | 1,579 | +4.57% | 350,600 | 968億8857万 | +18.28% | 7.52 | 0.82 |
| 03/14 | 1,462 | 1,514 | 1,453 | 1,510 | +3.78% | 208,300 | 926億5468万 | +14.13% | 7.19 | 0.78 |
| 03/13 | 1,473 | 1,492 | 1,445 | 1,455 | -1.09% | 109,600 | 892億7984万 | +10.81% | 6.93 | 0.75 |
| 03/12 | 1,416 | 1,475 | 1,415 | 1,471 | +3.37% | 113,700 | 902億6161万 | +12.72% | 7 | 0.76 |
| 03/11 | 1,436 | 1,436 | 1,403 | 1,423 | -1.25% | 136,500 | 873億1630万 | +9.88% | 6.77 | 0.74 |
| 03/08 | 1,405 | 1,456 | 1,403 | 1,441 | +2.56% | 184,400 | 884億2079万 | +12.05% | 6.86 | 0.75 |
| 03/07 | 1,493 | 1,494 | 1,399 | 1,405 | -5.7% | 263,600 | 862億1181万 | +10.02% | 6.69 | 0.73 |
| 03/06 | 1,418 | 1,492 | 1,415 | 1,490 | +5.82% | 348,300 | 914億2747万 | +17.42% | 7.09 | 0.77 |
| 03/05 | 1,333 | 1,422 | 1,332 | 1,408 | +5.71% | 241,200 | 863億9589万 | +11.92% | 6.7 | 0.73 |
| 03/04 | 1,330 | 1,338 | 1,314 | 1,332 | +1.6% | 134,300 | 817億3247万 | +6.56% | 6.34 | 0.69 |
| 03/01 | 1,269 | 1,317 | 1,269 | 1,311 | +3.31% | 101,700 | 804億4390万 | +5.39% | 6.24 | 0.68 |
| 02/29 | 1,296 | 1,296 | 1,268 | 1,269 | -1.55% | 45,000 | 778億6675万 | +2.34% | 6.04 | 0.66 |
| 02/28 | 1,282 | 1,292 | 1,278 | 1,289 | -0.08% | 51,400 | 790億9396万 | +4.2% | 6.14 | 0.67 |
| 02/27 | 1,277 | 1,301 | 1,276 | 1,290 | +0.86% | 65,300 | 791億5532万 | +4.54% | 6.14 | 0.67 |
| 02/26 | 1,288 | 1,305 | 1,273 | 1,279 | -0.31% | 84,400 | 784億8036万 | +4.07% | 6.09 | 0.66 |
| 02/22 | 1,264 | 1,283 | 1,257 | 1,283 | +1.91% | 108,900 | 787億2580万 | +4.73% | 6.11 | 0.66 |
| 02/21 | 1,241 | 1,259 | 1,240 | 1,259 | +1.37% | 99,600 | 772億5314万 | +3.2% | 5.99 | 0.65 |
| 02/20 | 1,245 | 1,245 | 1,235 | 1,242 | 0% | 84,000 | 762億1001万 | +2.14% | 5.91 | 0.64 |
| 02/19 | 1,242 | 1,246 | 1,228 | 1,242 | +0.65% | 108,100 | 762億1001万 | +2.39% | 5.91 | 0.64 |
| 02/16 | 1,220 | 1,245 | 1,213 | 1,234 | +3.01% | 104,100 | 757億1912万 | +1.9% | 5.87 | 0.64 |
| 02/15 | 1,214 | 1,220 | 1,194 | 1,198 | -1.16% | 68,500 | 735億1014万 | -0.91% | 5.7 | 0.62 |
| 02/14 | 1,244 | 1,244 | 1,200 | 1,212 | -2.81% | 171,300 | 743億6919万 | +0.41% | 5.77 | 0.63 |
| 02/13 | 1,256 | 1,273 | 1,237 | 1,247 | +0.56% | 206,000 | 765億1681万 | +3.57% | 5.94 | 0.64 |
| 02/09 | 1,273 | 1,278 | 1,235 | 1,240 | -2.75% | 223,600 | 760億8729万 | +3.25% | 5.9 | 0.64 |
| 02/08 | 1,274 | 1,279 | 1,234 | 1,275 | +0.08% | 152,000 | 782億3491万 | +6.61% | 6.07 | 0.66 |
| 02/07 | 1,246 | 1,278 | 1,243 | 1,274 | +1.35% | 97,700 | 781億7355万 | +6.97% | 6.07 | 0.66 |
| 02/06 | 1,251 | 1,266 | 1,242 | 1,257 | +0.48% | 99,400 | 771億3042万 | +6.08% | 5.98 | 0.65 |
| 02/05 | 1,234 | 1,254 | 1,232 | 1,251 | +2.63% | 103,300 | 767億6226万 | +6.11% | 5.96 | 0.65 |
| 02/02 | 1,204 | 1,221 | 1,195 | 1,219 | +1.25% | 77,700 | 747億9871万 | +3.92% | 5.8 | 0.63 |
| 02/01 | 1,213 | 1,218 | 1,201 | 1,204 | -1.39% | 54,200 | 738億7830万 | +3.17% | 5.73 | 0.62 |
| 01/31 | 1,200 | 1,221 | 1,200 | 1,221 | +1.92% | 102,300 | 749億2143万 | +5.17% | 5.81 | 0.63 |
| 01/30 | 1,214 | 1,218 | 1,198 | 1,198 | -1.88% | 77,400 | 735億1014万 | +3.81% | 5.7 | 0.62 |
| 01/29 | 1,201 | 1,225 | 1,201 | 1,221 | +2.01% | 107,600 | 749億2143万 | +6.27% | 5.81 | 0.63 |
| 01/26 | 1,190 | 1,210 | 1,185 | 1,197 | +0.17% | 109,500 | 734億4878万 | +4.72% | 5.7 | 0.62 |
| 01/25 | 1,190 | 1,201 | 1,182 | 1,195 | 0% | 115,400 | 733億2606万 | +5.01% | 5.69 | 0.62 |
| 01/24 | 1,200 | 1,203 | 1,184 | 1,195 | -0.67% | 121,300 | 733億2606万 | +5.47% | 5.69 | 0.62 |
| 01/23 | 1,206 | 1,213 | 1,193 | 1,203 | +0.08% | 88,700 | 738億1694万 | +6.65% | 5.73 | 0.62 |
| 01/22 | 1,190 | 1,212 | 1,190 | 1,202 | +1.26% | 142,400 | 737億5558万 | +7.03% | 5.72 | 0.62 |
| 01/19 | 1,175 | 1,189 | 1,162 | 1,187 | +1.63% | 69,300 | 728億3517万 | +6.17% | 5.65 | 0.61 |
| 01/18 | 1,153 | 1,174 | 1,153 | 1,168 | +0.78% | 65,400 | 716億6932万 | +4.94% | 5.56 | 0.6 |
| 01/17 | 1,163 | 1,180 | 1,159 | 1,159 | +0.78% | 91,600 | 711億1707万 | +4.6% | 5.52 | 0.6 |
| 01/16 | 1,188 | 1,188 | 1,150 | 1,150 | -3.04% | 197,800 | 705億6482万 | +4.07% | 5.47 | 0.59 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 197 9/11 | 98 5/1 4/30 他2件 | 6,627,400 5/20 | 16.74 | 8.33 | 0.72 | 0.36 | - | - | 0.6倍 3/31 |
| 2011年 3月期 | 320 3/14 | 160 4/2 | 3,947,800 4/30 | 7.98 | 3.99 | 1.09 | 0.54 | 196億3543万 | 98億1771万 | 0.97倍 3/31 |
| 2012年 3月期 | 283 4/1 | 183 11/22 | 508,500 1/17 | 18.98 | 12.27 | 0.93 | 0.6 | 173億6508万 | 112億2901万 | 0.74倍 3/30 |
| 2013年 3月期 | 280 12/27 | 158 11/13 | 3,465,300 12/25 | 7.36 | 4.15 | 0.82 | 0.46 | 171億8100万 | 96億9499万 | 0.71倍 3/29 |
| 2014年 3月期 | 399 4/23 | 222 4/2 | 5,254,200 4/23 | 6.65 | 3.7 | 0.97 | 0.54 | 244億8292万 | 136億2207万 | 0.76倍 3/31 |
| 2015年 3月期 | 490 12/30 12/29 | 276 5/21 | 2,391,400 11/13 | 5.8 | 3.27 | 0.99 | 0.56 | 300億6675万 | 169億3555万 | 0.94倍 3/31 |
| 2016年 3月期 | 745 12/7 | 430 4/30 | 1,390,200 11/11 | 5.8 | 3.35 | 1.22 | 0.71 | 457億1373万 | 263億8510万 | 0.87倍 3/31 |
| 2017年 3月期 | 1,040 10/28 | 479 4/8 | 818,900 11/30 | 4.79 | 2.21 | 1.28 | 0.59 | 638億1514万 | 293億9178万 | 1.1倍 3/31 |
| 2018年 3月期 | 1,166 3/30 | 756 9/6 | 464,300 12/6 | 7.63 | 4.95 | 1.23 | 0.8 | 715億4659万 | 463億8870万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,452 7/30 | 940 12/26 | 255,500 8/10 | 8.43 | 5.46 | 1.33 | 0.86 | 890億9576万 | 576億7907万 | 0.9倍 3/29 |
| 2020年 3月期 | 1,009 4/2 4/1 | 631 3/17 | 170,400 11/15 | 5.6 | 3.5 | 0.81 | 0.5 | 619億1296万 | 387億1861万 | 0.66倍 3/31 |
| 2021年 3月期 | 977 11/10 | 684 4/3 | 158,300 12/2 | 5.93 | 4.15 | 0.7 | 0.49 | 599億4942万 | 419億7073万 | 0.63倍 3/31 |
| 2022年 3月期 | 950 9/14 | 689 3/8 | 171,500 3/23 | 5.14 | 3.73 | 0.61 | 0.44 | 582億9268万 | 422億7753万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,007 3/9 | 676 5/19 4/27 | 816,800 5/31 | 4.9 | 3.29 | 0.58 | 0.39 | 617億9024万 | 414億7984万 | 0.53倍 3/31 |
| 2024年 3月期 | 1,708 3/27 | 921 4/6 | 431,100 5/11 | 8.13 | 4.38 | 0.88 | 0.48 | 1048億410万 | 565億1322万 | 0.85倍 3/29 |
| 最新 | 1,591 2024/6/11 | 221,500 | 7.57 予想 | 0.82 実績 | 976億2490万 | - | ||||