2023 |
12/28 | (IR情報)12:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
12/22 | 147 | 156 | 147 | 151 | +2.72% | 293,600 | 36億6796万 | -17.93% |
12/21 | 157 | 160 | 145 | 147 | -7.55% | 717,400 | 35億7079万 | -20.97% |
12/20 | 163 | 178 | 157 | 159 | +0.63% | 868,900 | 38億6228万 | -15.43% |
12/19 | 160 | 162 | 147 | 158 | -2.47% | 393,500 | 38億3799万 | -16.4% |
12/18 | 162 | 166 | 159 | 162 | -2.99% | 187,100 | 39億3516万 | -14.74% |
12/15 | 164 | 167 | 164 | 167 | +2.45% | 214,100 | 40億5661万 | -12.57% |
12/14 | 169 | 174 | 157 | 163 | -3.55% | 844,800 | 39億5945万 | -15.1% |
12/13 | 166 | 171 | 166 | 169 | -0.59% | 142,000 | 41億520万 | -11.98% |
12/12 | 172 | 175 | 165 | 170 | -1.73% | 211,700 | 41億2949万 | -11.92% |
12/11 | 173 | 177 | 167 | 173 | -2.26% | 294,200 | 42億236万 | -10.82% |
12/08 | 178 | 180 | 163 | 177 | -2.21% | 339,700 | 42億9953万 | -8.76% |
12/07 | 188 | 190 | 179 | 181 | -4.23% | 163,200 | 43億9669万 | -6.7% |
12/06 | 196 | 197 | 189 | 189 | -4.06% | 102,200 | 45億9102万 | -2.58% |
12/05 | 202 | 203 | 195 | 197 | -1.5% | 122,800 | 47億8535万 | +2.07% |
12/04 | 193 | 209 | 193 | 200 | +6.38% | 343,700 | 48億5822万 | +4.17% |
12/01 | 193 | 209 | 183 | 188 | -3.09% | 516,900 | 45億6673万 | -1.57% |
12/01 | (IR情報)9:00 Innolux Corporationとの業務提携に関するお知らせ |
11/30 | 196 | 197 | 192 | 194 | -1.02% | 50,500 | 47億1247万 | +2.11% |
11/29 | 194 | 197 | 193 | 196 | +0.51% | 82,700 | 47億6106万 | +3.7% |
11/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 222,701株(0.91%)+0.02% |
11/28 | 200 | 201 | 194 | 195 | -2.5% | 104,200 | 47億3677万 | +3.72% |
11/27 | 203 | 205 | 198 | 200 | -1.96% | 56,200 | 48億5822万 | +6.95% |
11/24 | 204 | 210 | 201 | 204 | +0.99% | 106,700 | 49億5539万 | +9.68% |
11/24 | (空売り報告)UBS AG 120,500株(0.49%)-0.04%義務消失 |
11/22 | 208 | 213 | 198 | 202 | -2.88% | 234,800 | 49億680万 | +9.19% |
11/21 | 214 | 214 | 206 | 208 | -5.02% | 154,500 | 50億5255万 | +12.43% |
11/21 | (空売り報告)UBS AG 129,800株(0.53%)再IN |
11/20 | 215 | 220 | 210 | 219 | 0% | 247,800 | 53億1975万 | +19.02% |
11/17 | 211 | 220 | 210 | 219 | +3.79% | 371,000 | 53億1975万 | +19.67% |
11/16 | 198 | 214 | 196 | 211 | +7.65% | 493,600 | 51億2542万 | +15.3% |
11/15 | 190 | 196 | 184 | 196 | +2.62% | 357,300 | 47億6106万 | +7.1% |
11/14 | 182 | 195 | 180 | 191 | +4.37% | 200,000 | 46億3960万 | +3.8% |
11/13 | 185 | 185 | 177 | 183 | -1.08% | 113,600 | 44億4527万 | -1.08% |
11/10 | (IR情報)16:00 令和5年12月期第3四半期決算短信〔日本基準〕(非連結) |
11/10 | 182 | 185 | 178 | 185 | +3.93% | 88,700 | 44億9385万 | -0.54% |
11/09 | 180 | 184 | 178 | 178 | 0% | 53,600 | 43億2382万 | -4.81% |
11/08 | 186 | 186 | 177 | 178 | -5.32% | 137,300 | 43億2382万 | -5.32% |
11/07 | 185 | 190 | 185 | 188 | 0% | 81,300 | 45億6673万 | -1.05% |
11/06 | 186 | 192 | 186 | 188 | +0.53% | 97,500 | 45億6673万 | -2.08% |
11/02 | 177 | 190 | 177 | 187 | +5.65% | 167,100 | 45億4244万 | -3.61% |
11/01 | 168 | 180 | 167 | 177 | +4.73% | 174,300 | 42億9953万 | -9.23% |
10/31 | 166 | 169 | 161 | 169 | 0% | 294,900 | 41億520万 | -14.21% |
10/30 | 169 | 172 | 168 | 169 | -1.74% | 76,100 | 41億520万 | -15.08% |
10/27 | 168 | 172 | 166 | 172 | +1.78% | 65,300 | 41億7807万 | -14.43% |
10/26 | 168 | 170 | 166 | 169 | -1.74% | 87,300 | 41億520万 | -16.34% |
10/25 | 174 | 175 | 170 | 172 | -1.15% | 124,700 | 41億7807万 | -16.1% |
10/24 | (IR情報)12:00 CHAdeMO協議会への正会員登録に関するお知らせ |
10/24 | 170 | 174 | 164 | 174 | +4.19% | 323,500 | 42億2665万 | -15.94% |
10/23 | 179 | 182 | 164 | 167 | -6.18% | 374,900 | 40億5661万 | -19.71% |
10/20 | 172 | 180 | 172 | 178 | +3.49% | 340,300 | 43億2382万 | -15.24% |
10/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 103,200株(0.42%)-0.1%義務消失 |
10/19 | 181 | 181 | 167 | 172 | -7.03% | 691,900 | 41億7807万 | -18.87% |
10/19 | (空売り報告)UBS AG 84,000株(0.34%)-0.35%義務消失 |
10/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 126,800株(0.52%)-0.16% |
10/18 | 187 | 189 | 182 | 185 | -2.12% | 180,100 | 44億9385万 | -13.55% |
10/18 | (空売り報告)UBS AG 168,600株(0.69%)-0.13% |
10/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 166,200株(0.68%)-0.08% |
10/17 | 189 | 191 | 185 | 189 | +1.61% | 188,200 | 45億9102万 | -12.09% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 121,400株(0.49%)-0.01%義務消失 |
10/17 | (空売り報告)UBS AG 200,500株(0.82%)-0.08% |
10/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 185,700株(0.76%)-0.05% |
10/16 | 194 | 194 | 181 | 186 | -6.53% | 415,600 | 45億1815万 | -14.29% |
10/16 | (空売り報告)JPM Securities Japan Co Ltd. 122,100株(0.5%)-0.63% |
10/16 | (空売り報告)UBS AG 219,200株(0.9%)-0.34% |
10/16 | (空売り報告)モルガン・スタンレーMUFG証券 117,500株(0.48%)-0.02%義務消失 |
10/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 197,200株(0.81%)-0.13% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 218,301株(0.89%)再IN |
10/13 | 208 | 208 | 198 | 199 | -3.86% | 223,700 | 48億3393万 | -9.13% |
10/13 | (空売り報告)UBS AG 303,600株(1.24%)-0.1% |
10/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 230,100株(0.94%)-0.03% |
10/12 | 216 | 216 | 207 | 207 | -3.72% | 139,800 | 50億2826万 | -5.91% |
10/11 | 217 | 217 | 211 | 215 | -1.38% | 51,200 | 52億2259万 | -2.71% |
10/10 | 219 | 221 | 216 | 218 | +0.93% | 38,000 | 52億9546万 | -1.8% |
10/06 | 212 | 218 | 212 | 216 | +0.93% | 84,200 | 52億4688万 | -3.14% |
10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 236,400株(0.97%)-0.02% |
10/05 | 208 | 218 | 208 | 214 | +3.38% | 67,000 | 51億9830万 | -4.46% |
10/04 | 211 | 220 | 207 | 207 | -4.17% | 150,800 | 50億2826万 | -8% |
10/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 242,000株(0.99%)-0.04% |
10/03 | 221 | 223 | 216 | 216 | -4% | 100,800 | 52億4688万 | -4.42% |
10/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 250,500株(1.03%)-0.02% |
10/02 | 229 | 229 | 222 | 225 | -0.44% | 76,600 | 54億6550万 | -0.88% |
10/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 256,700株(1.05%)+0.06% |
09/29 | 231 | 231 | 226 | 226 | -1.74% | 293,400 | 54億8979万 | -0.88% |
09/29 | (空売り報告)JPM Securities Japan Co Ltd. 276,500株(1.13%)-0.12% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 122,200株(0.5%)再IN |
09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 241,000株(0.99%)+0.02% |
09/28 | 223 | 233 | 222 | 230 | +3.6% | 283,800 | 55億8696万 | +0.88% |
09/28 | (空売り報告)UBS AG 326,400株(1.34%)-0.06% |
09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 237,300株(0.97%)-0.05% |
09/27 | 218 | 225 | 217 | 222 | +1.83% | 111,400 | 53億9263万 | -2.63% |
09/27 | (空売り報告)JPM Securities Japan Co Ltd. 306,000株(1.25%)-0.33% |
09/27 | (空売り報告)モルガン・スタンレーMUFG証券 120,100株(0.49%)-0.1%義務消失 |
09/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 247,800株(1.02%)-0.05% |
09/26 | 226 | 226 | 218 | 218 | -3.11% | 57,700 | 52億9546万 | -4.8% |
09/26 | (空売り報告)UBS AG 341,300株(1.4%)+0.02% |
09/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 261,700株(1.07%)-0.04% |
09/25 | 221 | 226 | 214 | 225 | +3.21% | 200,600 | 54億6550万 | -2.17% |
09/25 | (空売り報告)UBS AG 336,500株(1.38%)-0.09% |
09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 271,800株(1.11%)-0.11% |
09/22 | 213 | 223 | 211 | 218 | +1.87% | 79,200 | 52億9546万 | -5.22% |
09/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 298,700株(1.22%)-0.03% |
09/21 | 219 | 219 | 209 | 214 | -2.73% | 152,800 | 51億9830万 | -7.36% |
09/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 304,300株(1.25%)+0.03% |
09/20 | 228 | 228 | 220 | 220 | -1.79% | 205,000 | 53億4404万 | -5.17% |
09/19 | 217 | 230 | 211 | 224 | +3.7% | 260,500 | 54億4121万 | -4.27% |
09/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 296,500株(1.22%)-0.02% |
09/15 | 215 | 216 | 204 | 216 | 0% | 324,100 | 52億4688万 | -8.09% |
09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 301,700株(1.24%)+0.01% |
09/14 | (IR情報)12:00 非上場の親会社等の決算に関するお知らせ |
09/14 | 214 | 216 | 209 | 216 | +0.47% | 244,000 | 52億4688万 | -8.47% |
09/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 299,700株(1.23%)-0.07% |
09/13 | 218 | 222 | 215 | 215 | -1.83% | 155,200 | 52億2259万 | -9.66% |
09/13 | (空売り報告)UBS AG 358,900株(1.47%)-0.03% |
09/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 317,000株(1.3%)-0.04% |
09/12 | 227 | 227 | 218 | 219 | -4.78% | 267,900 | 53億1975万 | -8.37% |
09/12 | (空売り報告)UBS AG 364,800株(1.5%)+0.09% |
09/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 327,100株(1.34%)-0.08% |
09/11 | 227 | 232 | 224 | 230 | +0.44% | 119,900 | 55億8696万 | -4.17% |
09/11 | (空売り報告)JPM Securities Japan Co Ltd. 385,200株(1.58%)-0.03% |
09/08 | 231 | 232 | 226 | 229 | -1.72% | 89,600 | 55億6266万 | -4.98% |
09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 346,000株(1.42%)+0.04% |
09/07 | 232 | 236 | 230 | 233 | 0% | 112,400 | 56億5983万 | -4.12% |
09/07 | (空売り報告)JPM Securities Japan Co Ltd. 393,200株(1.61%)+0.08% |
09/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 337,300株(1.38%)+0.02% |
09/06 | 237 | 237 | 233 | 233 | -0.85% | 55,500 | 56億5983万 | -4.12% |
09/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 331,800株(1.36%)+0.04% |
09/05 | 236 | 239 | 234 | 235 | +0.43% | 76,700 | 57億841万 | -3.69% |
09/05 | (空売り報告)モルガン・スタンレーMUFG証券 145,400株(0.59%)-0.03% |
09/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 321,100株(1.32%)+0.03% |
09/04 | 240 | 240 | 232 | 234 | -2.5% | 117,200 | 56億8412万 | -4.49% |
09/04 | (空売り報告)JPM Securities Japan Co Ltd. 372,200株(1.53%)+0.11% |
09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 314,800株(1.29%)+0.06% |
09/01 | 241 | 241 | 237 | 240 | +0.42% | 42,800 | 58億2987万 | -2.44% |
09/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 299,300株(1.23%)+0.02% |
08/31 | 237 | 243 | 236 | 239 | +0.84% | 127,800 | 58億558万 | -2.85% |
08/31 | (空売り報告)JPM Securities Japan Co Ltd. 346,800株(1.42%)+0.11% |
08/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 296,000株(1.21%)+0.03% |
08/30 | 238 | 244 | 236 | 237 | 0% | 131,700 | 57億5699万 | -4.05% |
08/30 | (空売り報告)UBS AG 343,200株(1.41%)+0.08% |
08/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 287,700株(1.18%)+0.03% |
08/29 | 240 | 241 | 235 | 237 | -0.42% | 77,800 | 57億5699万 | -4.44% |
08/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,600株(1.15%)+0.01% |
08/29 | (空売り報告)Barclays Capital Securities Ltd 118,413株(0.48%)-0.02%義務消失 |
08/28 | 241 | 246 | 235 | 238 | -0.83% | 355,300 | 57億8128万 | -4.03% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 319,100株(1.31%)+0.05% |
08/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 279,000株(1.14%)+0.07% |
08/25 | 239 | 240 | 234 | 240 | +0.42% | 63,300 | 58億2987万 | -3.61% |
08/25 | (空売り報告)Barclays Capital Securities Ltd 122,713株(0.5%)再IN |
08/24 | 232 | 239 | 229 | 239 | +2.14% | 247,400 | 58億558万 | -4.02% |
08/24 | (空売り報告)JPM Securities Japan Co Ltd. 306,800株(1.26%)+0.1% |
08/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 261,300株(1.07%)+0.01% |
08/24 | (空売り報告)Barclays Capital Securities Ltd 121,413株(0.49%)-0.06%義務消失 |
08/23 | 236 | 238 | 230 | 234 | -1.27% | 186,400 | 56億8412万 | -6.4% |
08/23 | (空売り報告)JPM Securities Japan Co Ltd. 283,300株(1.16%)+0.12% |
08/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 258,900株(1.06%)+0.02% |
08/22 | 245 | 245 | 237 | 237 | -2.07% | 66,700 | 57億5699万 | -5.58% |
08/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,700株(1.04%)+0.04% |
08/21 | 238 | 248 | 238 | 242 | +1.26% | 156,100 | 58億7845万 | -3.59% |
08/18 | 239 | 239 | 231 | 239 | -0.42% | 272,800 | 58億558万 | -4.78% |
08/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 244,300株(1%)+0.02% |
08/17 | 246 | 247 | 239 | 240 | -2.44% | 228,400 | 58億2987万 | -4% |
08/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 238,400株(0.98%)+0.08% |
08/16 | 252 | 255 | 241 | 246 | -3.15% | 382,100 | 59億7561万 | -1.6% |
08/16 | (空売り報告)JPM Securities Japan Co Ltd. 252,900株(1.04%)+0.06% |
08/16 | (空売り報告)UBS AG 323,400株(1.33%)+0.07% |
08/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 220,000株(0.9%)-0.04% |
08/15 | 259 | 267 | 254 | 254 | -2.31% | 604,000 | 61億6994万 | +1.6% |
08/15 | (空売り報告)UBS AG 308,300株(1.26%)-0.08% |
08/15 | (空売り報告)モルガン・スタンレーMUFG証券 151,200株(0.62%)-0.17% |
08/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 230,600株(0.94%)-0.21% |
08/15 | (空売り報告)Barclays Capital Securities Ltd 133,813株(0.55%)-0.1% |
08/14 | 249 | 260 | 238 | 260 | +6.12% | 872,700 | 63億1569万 | +4% |
08/14 | (空売り報告)JPM Securities Japan Co Ltd. 238,100株(0.98%)-0.17% |
08/14 | (空売り報告)UBS AG 327,900株(1.34%)-0.07% |
08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,400株(1.15%)-0.2% |
08/14 | (空売り報告)Barclays Capital Securities Ltd 158,213株(0.65%)-0.12% |
08/10 | (IR情報)16:00 業務提携に関するお知らせ |
08/10 | (IR情報)16:00 令和5年12月期第2四半期決算短信〔日本基準〕(非連結) |
08/10 | 246 | 246 | 239 | 245 | -0.41% | 211,700 | 59億5132万 | -1.61% |
08/10 | (空売り報告)モルガン・スタンレーMUFG証券 193,900株(0.79%)-0.06% |
08/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 330,000株(1.35%)+0.14% |
08/09 | (IR情報)12:00 業績予想の修正に関するお知らせ |
08/09 | (IR情報)12:00 特別損失計上に関するお知らせ |
08/09 | 243 | 250 | 243 | 246 | +1.23% | 222,300 | 59億7561万 | -1.2% |
08/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 294,300株(1.21%)+0.05% |
08/08 | 254 | 258 | 241 | 243 | -5.81% | 440,200 | 59億274万 | -2.8% |
08/08 | (空売り報告)JPM Securities Japan Co Ltd. 281,600株(1.15%)+0.25% |
08/08 | (空売り報告)UBS AG 342,900株(1.41%)+0.15% |
08/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 281,800株(1.16%)+0.16% |
08/07 | 257 | 258 | 251 | 258 | +0.78% | 113,100 | 62億6711万 | +3.2% |
08/07 | (空売り報告)UBS AG 307,300株(1.26%)-0.11% |
08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 243,000株(1%)+0.05% |
08/04 | 255 | 258 | 253 | 256 | -0.78% | 267,300 | 62億1852万 | +1.59% |
08/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 232,400株(0.95%)+0.02% |
08/03 | 247 | 260 | 247 | 258 | +2.38% | 341,500 | 62億6711万 | +1.98% |
08/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 228,300株(0.93%)-0.03% |
08/03 | (空売り報告)Barclays Capital Securities Ltd 188,313株(0.77%)-0.06% |
08/02 | 253 | 256 | 250 | 252 | -0.79% | 201,600 | 61億2136万 | -0.4% |
08/02 | (空売り報告)JPM Securities Japan Co Ltd. 221,000株(0.9%)+0.02% |
08/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 233,700株(0.96%)-0.02% |
08/01 | 257 | 260 | 253 | 254 | -1.17% | 391,600 | 61億6994万 | 0% |
08/01 | (空売り報告)JPM Securities Japan Co Ltd. 213,900株(0.88%)-0.02% |
08/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 240,300株(0.98%)+0.05% |
07/31 | 249 | 257 | 249 | 257 | +2.39% | 328,600 | 62億4282万 | +1.58% |
07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 227,600株(0.93%)-0.04% |
07/28 | (空売り報告)JPM Securities Japan Co Ltd. 218,800株(0.9%)+0.1% |
07/28 | (空売り報告)UBS AG 332,900株(1.37%)-0.03% |
07/28 | (空売り報告)モルガン・スタンレーMUFG証券 207,300株(0.85%)+0.06% |
07/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 237,700株(0.97%)-0.18% |
07/27 | (空売り報告)UBS AG 341,100株(1.4%)+0.02% |
07/27 | (空売り報告)モルガン・スタンレーMUFG証券 193,900株(0.79%)-0.03% |
07/26 | (空売り報告)UBS AG 337,000株(1.38%)-0.04% |
07/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,500株(1.15%)+0.02% |
07/25 | (5%ルール)モダンパス(12.63%) |
07/25 | (空売り報告)JPM Securities Japan Co Ltd. 194,900株(0.8%)+0.01% |
07/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 276,900株(1.13%)-0.02% |