IR情報

2023/04/21～2023/09/14

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/142,4192,4602,4172,460+1.74%436,1001773億3728万+4.68%
09/132,3992,4222,3792,418+0.79%267,0001743億957万+3.11%
09/122,4002,4082,3842,399+0.76%159,4001729億3989万+2.43%
09/112,4042,4072,3702,381-0.08%184,5001716億4230万+1.71%
09/082,4182,4252,3832,383-1.57%441,4001717億8648万+1.79%
09/072,4032,4312,3982,421+0.33%354,9001745億2583万+3.42%
09/062,4052,4202,3932,413+0.17%288,4001739億4913万+3.03%
09/052,4212,4212,3912,409-0.5%435,3001736億6077万+2.77%
09/042,3682,4212,3652,421+2.72%467,7001745億2583万+3.24%
09/012,3212,3592,3062,357+1.33%352,7001699億1218万+0.47%
08/312,3022,3322,2932,326+0.78%424,7001676億7744万-1.06%
08/302,3202,3202,2952,308-0.26%364,4001663億7985万-1.87%
08/292,3402,3402,3012,314-0.64%333,5001668億1238万-1.74%
08/282,3082,3332,2992,329+1.88%311,3001678億9371万-1.1%
08/252,2872,2952,2772,286-0.91%294,2001647億9391万-2.93%
08/242,3032,3082,2872,307-0.39%234,8001663億777万-2.08%
08/232,2762,3192,2712,316+0.83%195,5001669億5656万-1.74%
08/222,2772,2972,2752,297+0.48%201,9001655億8688万-2.5%
08/212,2782,3032,2752,286+0.53%265,5001647億9391万-2.93%
08/182,2702,2812,2552,274-0.22%290,3001639億2885万-3.44%
08/172,2972,3022,2472,279-1.21%383,2001642億8929万-3.23%
08/162,3052,3242,2962,307-0.77%267,3001663億777万-2.12%
08/152,3502,3542,3222,325-1.02%292,1001676億536万-1.44%
08/142,3872,3972,3402,349-1.51%304,9001693億3548万-0.47%
08/102,3502,3892,3392,385+1.75%391,6001719億3065万+1.02%
08/092,3412,3522,3202,344+0.13%257,4001689億7503万-0.72%
08/082,3772,3812,3332,341-1.56%419,6001687億5877万-0.89%
08/072,3532,3872,3302,378+0.46%424,2001714億2604万+0.55%
08/042,3642,3892,3432,367-0.46%450,3001706億3307万+0.13%
08/032,4302,4372,3782,378-2.94%561,6001714億2604万+0.59%
08/022,4492,4812,4372,450-0.45%434,7001766億1640万+3.64%
08/012,4802,4982,4482,461+0.74%647,0001774億937万+4.32%
07/312,4662,4742,4292,443-0.24%602,1001761億1178万+3.78%
07/282,4182,4552,3602,449-0.65%1,062,9001765億4431万+4.26%
07/272,3442,4922,2912,465+3.96%2,141,8001776億9772万+5.07%
07/279:00 2024年3月期第1四半期決算説明資料
07/279:00 劣後特約付ローンの期限前弁済に関するお知らせ
07/279:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/262,3812,3842,3552,371+0.04%428,1001709億2142万+1.24%
07/252,3302,3742,3272,370+1.76%507,1001708億4933万+1.15%
07/242,3122,3372,3112,329+0.82%339,0001678億9371万-0.64%
07/212,3162,3212,2942,310-0.3%314,1001665億2403万-1.58%
07/202,3292,3362,3152,317-0.3%204,7001670億2865万-1.49%
07/192,3122,3262,3082,324+1%253,8001675億3327万-1.4%
07/182,2762,3022,2642,301+1.05%273,1001658億7524万-2.42%
07/142,2782,2902,2612,277-0.39%481,5001641億4512万-3.52%
07/132,2832,2992,2682,286+0.22%284,0001647億9391万-3.22%
07/122,3292,3332,2782,281-1.43%389,9001644億3347万-3.47%
07/112,3742,3832,3092,314-1.74%453,3001668億1238万-2.12%
07/102,3692,3852,3472,3550%421,9001697億6801万-0.25%
07/072,3592,3772,3302,355-1.17%424,9001697億6801万-0.04%
07/062,3702,4042,3512,383+0.08%458,1001717億8648万+1.45%
07/052,3662,3892,3482,381+0.38%363,4001716億4230万+1.8%
07/042,4032,4102,3702,372-1.21%573,2001709億9351万+1.8%
07/032,3792,4192,3792,401+1.35%527,6001730億8407万+3.31%
06/302,3552,3762,3362,369+0.59%479,4001707億7724万+2.24%
06/292,3762,3862,3462,355-0.76%447,1001697億6801万+1.99%
06/282,3482,3732,3322,373+2.2%442,3001710億6559万+3.04%
06/272,3522,3542,3072,322-0.81%469,7001673億8909万+1.13%
06/262,3282,3662,3162,341+0.77%518,8001687億5877万+2.18%
06/232,3522,3682,3012,323-1.82%670,7001674億6118万+1.62%
06/222,3822,3902,3612,366-0.8%474,8001705億6098万+3.73%
06/212,3732,3952,3582,385+0.17%622,4001719億3065万+4.88%
06/202,4132,4162,3712,381-0.33%582,0001716億4230万+5.12%
06/192,4312,4352,3832,389-1.16%443,3001722億1901万+5.85%
06/162,4212,4232,3852,417-0.62%518,7001742億3748万+7.52%
06/152,4402,4562,4212,432-0.41%582,0001753億1881万+8.72%
06/142,3762,4462,3702,442+3.91%1,055,5001760億3969万+9.75%
06/132,3512,3602,3362,350+0.17%662,9001694億756万+6.14%
06/122,3482,3562,3312,346+0.43%552,9001691億1921万+6.3%
06/092,3002,3372,2992,336+1.79%657,6001683億9833万+6.13%
06/082,3472,3502,2792,295-1.12%1,089,9001654億4271万+4.56%
06/072,3202,3972,3112,321+3.76%2,246,7001673億1700万+5.98%
06/062,2212,2382,1942,237+0.13%378,2001612億6158万+2.33%
06/052,2052,2402,2052,234+2.76%528,7001610億4532万+2.43%
06/022,1402,1762,1392,174+1.83%271,6001567億2002万-0.09%
06/012,1402,1442,1232,135-1.02%375,5001539億857万-1.84%
05/312,1962,2032,1492,157-2.93%481,6001554億9452万-0.83%
05/302,2142,2302,1992,222-0.04%285,4001601億8026万+2.16%
05/292,2052,2362,2042,223+2.11%346,4001602億5235万+2.35%
05/262,1992,1992,1712,177-0.96%318,8001569億3628万+0.37%
05/252,1802,2042,1742,198+0.27%281,2001584億5014万+1.38%
05/2411:00 半導体用多結晶シリコン事業の協業に係る覚書の締結について
05/242,1992,2102,1882,192-0.72%277,6001580億1761万+1.25%
05/232,2102,2402,2062,208-0.09%487,9001591億7102万+2.08%
05/222,2002,2152,1932,210+0.64%308,5001593億1520万+2.36%
05/192,2062,2122,1942,196+0.37%289,5001583億596万+1.86%
05/182,2002,2002,1752,188+0.51%190,9001577億2925万+1.67%
05/172,1722,1842,1502,177+0.37%233,8001569億3628万+1.35%
05/162,1822,1892,1512,169+0.28%354,7001563億5958万+1.17%
05/152,1662,1772,1422,163+0.84%294,2001559億2705万+1.07%
05/122,1502,1582,1332,145+0.56%374,5001546億2946万+0.37%
05/112,1252,1492,1192,133-1.34%304,6001537億6440万-0.23%
05/102,1682,1832,1612,162-0.41%230,3001558億5496万+1.12%
05/092,1982,1982,1632,171-1%434,1001565億375万+1.69%
05/082,1922,2092,1802,1930%432,2001580億8970万+2.81%
05/022,2102,2122,1772,193+0.87%504,0001580億8970万+2.96%
05/012,2202,2342,1472,174-1.5%793,5001567億2002万+2.21%
04/282,1482,2282,1412,207+3.52%1,593,3001590億9893万+3.96%
04/289:00 当社取締役等に対する業績連動型株式報酬制度の一部改定に関するお知らせ
04/289:00 中期経営計画目標値修正に関するお知らせ
04/289:00 セメントキルン1系列停止の検討開始ついて
04/289:00 2023年3月期決算説明資料
04/289:00 2023年3月期決算短信〔日本基準〕(連結)
04/272,1032,1332,0862,132+1.19%285,9001536億9231万+0.66%
04/262,1212,1252,0882,107-1.59%346,4001518億9010万-0.47%
04/252,1572,1692,1382,141-0.28%345,3001543億4110万+1.23%
04/242,1502,1552,1392,147-0.05%246,0001547億7363万+1.71%
04/2115:00 役員の異動に関するお知らせ
04/2115:00 株式の譲渡による子会社の異動に関するお知らせ
04/212,1472,1632,1392,148-0.05%167,6001548億4572万+1.95%