| 2024 |
| 01/31 | 14:30 2023年12月期連結業績予想および期末配当予想の修正(増配)に関するお知らせ |
| 01/25 | 1,357 | 1,367 | 1,357 | 1,362 | +0.22% | 170,600 | 1594億9020万 | +1.57% |
| 01/24 | 1,353 | 1,365 | 1,351 | 1,359 | +0.59% | 189,500 | 1591億3890万 | +1.49% |
| 01/23 | 1,350 | 1,359 | 1,348 | 1,351 | -0.37% | 335,800 | 1582億210万 | +1.12% |
| 01/22 | 1,350 | 1,358 | 1,350 | 1,356 | +0.67% | 139,800 | 1587億8760万 | +1.73% |
| 01/19 | 1,341 | 1,352 | 1,341 | 1,347 | +0.75% | 218,300 | 1577億3370万 | +1.2% |
| 01/18 | 1,329 | 1,342 | 1,328 | 1,337 | +0.3% | 289,100 | 1565億6270万 | +0.53% |
| 01/17 | 1,339 | 1,349 | 1,333 | 1,333 | -0.22% | 293,000 | 1560億9430万 | +0.38% |
| 01/16 | 1,348 | 1,352 | 1,336 | 1,336 | -1.4% | 268,800 | 1564億4560万 | +0.6% |
| 01/15 | 1,340 | 1,362 | 1,336 | 1,355 | +1.12% | 187,700 | 1586億7050万 | +2.03% |
| 01/12 | 1,354 | 1,354 | 1,336 | 1,340 | -1.25% | 459,100 | 1569億1400万 | +0.98% |
| 01/11 | 1,362 | 1,367 | 1,355 | 1,357 | +0.22% | 218,000 | 1589億470万 | +2.26% |
| 01/10 | 1,347 | 1,363 | 1,343 | 1,354 | +0.3% | 238,900 | 1585億5340万 | +2.03% |
| 01/09 | 1,341 | 1,358 | 1,336 | 1,350 | +0.52% | 382,000 | 1580億8500万 | +1.66% |
| 01/05 | 1,361 | 1,367 | 1,338 | 1,343 | -1.32% | 188,500 | 1572億6530万 | +1.13% |
| 01/04 | 1,352 | 1,364 | 1,340 | 1,361 | -0.8% | 267,200 | 1593億7310万 | +2.48% |
| 2023 |
| 12/29 | 1,346 | 1,372 | 1,346 | 1,372 | +1.93% | 217,100 | 1675億2120万 | +3.31% |
| 12/28 | 1,325 | 1,355 | 1,323 | 1,346 | -0.66% | 178,600 | 1643億4660万 | +1.43% |
| 12/27 | 1,351 | 1,359 | 1,351 | 1,355 | +0.67% | 268,700 | 1654億4550万 | +2.03% |
| 12/26 | 1,349 | 1,350 | 1,340 | 1,346 | +0.07% | 235,200 | 1643億4660万 | +1.43% |
| 12/25 | 1,334 | 1,347 | 1,332 | 1,345 | +1.82% | 163,600 | 1642億2450万 | +1.36% |
| 12/22 | 1,302 | 1,322 | 1,302 | 1,321 | +1.46% | 139,700 | 1612億9410万 | -0.6% |
| 12/21 | 1,311 | 1,316 | 1,298 | 1,302 | -0.84% | 212,700 | 1589億7420万 | -2.11% |
| 12/20 | 18:10 自己株式の消却に関するお知らせ |
| 12/20 | 1,300 | 1,322 | 1,300 | 1,313 | +0.92% | 204,900 | 1603億1730万 | -1.57% |
| 12/19 | 1,288 | 1,303 | 1,284 | 1,301 | +0.77% | 245,000 | 1588億5210万 | -2.69% |
| 12/18 | 1,288 | 1,292 | 1,277 | 1,291 | -0.15% | 151,800 | 1576億3110万 | -3.66% |
| 12/15 | 1,289 | 1,298 | 1,285 | 1,293 | +0.31% | 224,300 | 1578億7530万 | -3.87% |
| 12/14 | 1,292 | 1,298 | 1,283 | 1,289 | -0.23% | 169,100 | 1573億8690万 | -4.38% |
| 12/13 | 1,291 | 1,297 | 1,288 | 1,292 | -0.23% | 207,100 | 1577億5320万 | -4.44% |
| 12/12 | 1,325 | 1,325 | 1,295 | 1,295 | -1.37% | 195,100 | 1581億1950万 | -4.5% |
| 12/11 | 1,310 | 1,318 | 1,303 | 1,313 | +0.61% | 195,500 | 1603億1730万 | -3.53% |
| 12/08 | 1,314 | 1,329 | 1,302 | 1,305 | -1.36% | 369,600 | 1593億4050万 | -4.4% |
| 12/07 | 1,322 | 1,339 | 1,322 | 1,323 | -1.64% | 182,800 | 1615億3830万 | -3.29% |
| 12/06 | 1,326 | 1,349 | 1,326 | 1,345 | +1.51% | 169,800 | 1642億2450万 | -1.82% |
| 12/05 | 1,334 | 1,348 | 1,324 | 1,325 | -1.85% | 184,700 | 1617億8250万 | -3.21% |
| 12/04 | 1,339 | 1,359 | 1,327 | 1,350 | -0.44% | 244,800 | 1648億3500万 | -1.46% |
| 12/01 | 1,375 | 1,375 | 1,351 | 1,356 | -0.29% | 405,600 | 1655億6760万 | -0.95% |
| 11/30 | 1,354 | 1,363 | 1,348 | 1,360 | +0.22% | 243,100 | 1660億5600万 | -0.58% |
| 11/29 | 1,344 | 1,362 | 1,344 | 1,357 | +0.52% | 182,900 | 1656億8970万 | -0.73% |
| 11/28 | 1,353 | 1,358 | 1,347 | 1,350 | -0.3% | 135,500 | 1648億3500万 | -1.17% |
| 11/27 | 1,360 | 1,367 | 1,353 | 1,354 | -0.15% | 128,200 | 1653億2340万 | -0.81% |
| 11/24 | 1,364 | 1,365 | 1,342 | 1,356 | +0.37% | 226,000 | 1655億6760万 | -0.66% |
| 11/22 | 1,334 | 1,357 | 1,332 | 1,351 | +0.3% | 122,300 | 1649億5710万 | -1.03% |
| 11/21 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
| 11/21 | 1,344 | 1,353 | 1,331 | 1,347 | 0% | 159,500 | 1644億6870万 | -1.32% |
| 11/20 | 16:00 代表取締役の異動に関するお知らせ |
| 11/20 | 16:00 組織変更および役員の異動に関するお知らせ |
| 11/20 | 1,380 | 1,380 | 1,347 | 1,347 | -2.39% | 203,100 | 1644億6870万 | -1.32% |
| 11/17 | 1,364 | 1,383 | 1,364 | 1,380 | +1.17% | 161,200 | 1684億9800万 | +1.1% |
| 11/16 | 1,384 | 1,390 | 1,363 | 1,364 | -1.8% | 179,000 | 1665億4440万 | -0.07% |
| 11/15 | 1,387 | 1,397 | 1,381 | 1,389 | +0.43% | 114,400 | 1695億9690万 | +1.76% |
| 11/14 | 1,393 | 1,397 | 1,379 | 1,383 | -0.29% | 134,200 | 1688億6430万 | +1.47% |
| 11/13 | 1,410 | 1,412 | 1,376 | 1,387 | -1.14% | 149,300 | 1693億5270万 | +1.91% |
| 11/10 | 1,383 | 1,407 | 1,382 | 1,403 | +1.23% | 123,900 | 1713億630万 | +3.31% |
| 11/09 | 1,375 | 1,391 | 1,375 | 1,386 | +0.8% | 115,400 | 1692億3060万 | +2.36% |
| 11/08 | 1,408 | 1,408 | 1,365 | 1,375 | -2.34% | 348,500 | 1678億8750万 | +1.78% |
| 11/07 | 1,423 | 1,423 | 1,408 | 1,408 | -1.05% | 203,300 | 1719億1680万 | +4.37% |
| 11/06 | 1,410 | 1,432 | 1,406 | 1,423 | +2.45% | 324,200 | 1737億4830万 | +5.64% |
| 11/02 | 1,401 | 1,417 | 1,383 | 1,389 | -0.07% | 249,000 | 1695億9690万 | +3.43% |
| 11/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,397 | 1,414 | 1,387 | 1,390 | +1.02% | 260,700 | 1697億1900万 | +3.58% |
| 10/31 | 14:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,328 | 1,381 | 1,328 | 1,376 | +3.61% | 479,000 | 1680億960万 | +2.69% |
| 10/30 | 1,329 | 1,338 | 1,317 | 1,328 | -1.34% | 192,500 | 1621億4880万 | -0.82% |
| 10/27 | 1,328 | 1,346 | 1,325 | 1,346 | +2.44% | 122,400 | 1643億4660万 | +0.52% |
| 10/26 | 1,327 | 1,339 | 1,311 | 1,314 | -1.28% | 161,300 | 1604億3940万 | -1.94% |
| 10/25 | 1,352 | 1,352 | 1,329 | 1,331 | -0.52% | 154,100 | 1625億1510万 | -0.75% |
| 10/24 | 1,328 | 1,343 | 1,308 | 1,338 | +0.75% | 157,400 | 1633億6980万 | -0.37% |
| 10/23 | 1,339 | 1,344 | 1,328 | 1,328 | -0.82% | 169,000 | 1621億4880万 | -1.34% |
| 10/20 | 1,343 | 1,350 | 1,335 | 1,339 | -0.3% | 127,000 | 1634億9190万 | -0.59% |
| 10/19 | 1,331 | 1,351 | 1,330 | 1,343 | -0.96% | 135,900 | 1639億8030万 | -0.44% |
| 10/18 | 1,363 | 1,367 | 1,352 | 1,356 | +0.3% | 117,800 | 1655億6760万 | +0.44% |
| 10/17 | 1,352 | 1,368 | 1,346 | 1,352 | +0.3% | 98,700 | 1650億7920万 | +0.07% |
| 10/16 | 1,355 | 1,363 | 1,336 | 1,348 | -0.52% | 215,800 | 1645億9080万 | -0.3% |
| 10/13 | 1,368 | 1,374 | 1,353 | 1,355 | -1.6% | 266,800 | 1654億4550万 | +0.15% |
| 10/12 | 1,353 | 1,379 | 1,353 | 1,377 | +1.77% | 140,500 | 1681億3170万 | +1.62% |
| 10/11 | 1,358 | 1,361 | 1,351 | 1,353 | -0.37% | 132,900 | 1652億130万 | -0.22% |
| 10/10 | 1,349 | 1,361 | 1,347 | 1,358 | +2.41% | 184,000 | 1658億1180万 | 0% |
| 10/06 | 1,314 | 1,333 | 1,311 | 1,326 | +0.91% | 112,900 | 1619億460万 | -2.5% |
| 10/05 | 1,289 | 1,314 | 1,289 | 1,314 | +1.94% | 182,700 | 1604億3940万 | -3.6% |
| 10/04 | 1,302 | 1,307 | 1,287 | 1,289 | -1.83% | 246,100 | 1573億8690万 | -5.64% |
| 10/03 | 1,332 | 1,336 | 1,310 | 1,313 | -1.5% | 197,500 | 1603億1730万 | -4.09% |
| 10/02 | 15:00 自己株式の取得状況に関するお知らせ |
| 10/02 | 1,355 | 1,363 | 1,331 | 1,333 | -0.82% | 233,000 | 1627億5930万 | -2.84% |
| 09/29 | 1,351 | 1,360 | 1,336 | 1,344 | -0.15% | 299,300 | 1641億240万 | -2.11% |
| 09/28 | 1,347 | 1,359 | 1,337 | 1,346 | -0.3% | 253,900 | 1643億4660万 | -2.04% |
| 09/27 | 1,332 | 1,350 | 1,322 | 1,350 | +0.45% | 317,000 | 1648億3500万 | -1.82% |
| 09/26 | 1,350 | 1,351 | 1,337 | 1,344 | -0.15% | 368,800 | 1641億240万 | -2.18% |
| 09/25 | 1,350 | 1,352 | 1,337 | 1,346 | +0.22% | 186,900 | 1643億4660万 | -1.97% |
| 09/22 | 1,338 | 1,350 | 1,333 | 1,343 | -0.44% | 178,600 | 1639億8030万 | -2.11% |
| 09/21 | 1,349 | 1,363 | 1,343 | 1,349 | 0% | 156,100 | 1647億1290万 | -1.6% |
| 09/20 | 1,388 | 1,388 | 1,348 | 1,349 | -2.81% | 352,700 | 1647億1290万 | -1.53% |
| 09/19 | 1,408 | 1,414 | 1,377 | 1,388 | -0.5% | 379,500 | 1694億7480万 | +1.39% |
| 09/15 | 1,393 | 1,407 | 1,387 | 1,395 | +1.38% | 295,100 | 1703億2950万 | +1.97% |
| 09/14 | 1,373 | 1,379 | 1,369 | 1,376 | +0.66% | 247,300 | 1680億960万 | +0.66% |
| 09/13 | 1,385 | 1,385 | 1,365 | 1,367 | -1.3% | 355,800 | 1669億1070万 | +0.15% |
| 09/12 | 1,381 | 1,392 | 1,374 | 1,385 | +0.58% | 193,500 | 1691億850万 | +1.54% |
| 09/11 | 1,381 | 1,393 | 1,368 | 1,377 | +0.73% | 172,300 | 1681億3170万 | +1.03% |
| 09/08 | 1,374 | 1,389 | 1,363 | 1,367 | -1.58% | 323,500 | 1669億1070万 | +0.37% |
| 09/07 | 1,389 | 1,401 | 1,386 | 1,389 | -0.64% | 206,300 | 1695億9690万 | +2.06% |
| 09/06 | 1,395 | 1,404 | 1,391 | 1,398 | -0.29% | 199,100 | 1706億9580万 | +2.79% |
| 09/05 | 1,413 | 1,413 | 1,391 | 1,402 | -0.85% | 210,900 | 1711億8420万 | +3.16% |
| 09/04 | 1,407 | 1,414 | 1,396 | 1,414 | +0.5% | 272,100 | 1726億4940万 | +4.28% |
| 09/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,389 | 1,412 | 1,386 | 1,407 | +1.3% | 225,000 | 1717億9470万 | +4.07% |
| 08/31 | 1,383 | 1,396 | 1,376 | 1,389 | +0.36% | 282,300 | 1695億9690万 | +3.12% |
| 08/30 | 1,378 | 1,389 | 1,376 | 1,384 | +0.44% | 140,700 | 1689億8640万 | +3.05% |
| 08/29 | 1,380 | 1,387 | 1,371 | 1,378 | -0.14% | 100,300 | 1682億5380万 | +2.84% |
