PBR
- 2010年3月31日
- 1.83倍
- 2011年3月31日
- 1.52倍
- 2012年3月30日
- 1.17倍
- 2013年3月29日
- 1.62倍
- 2014年3月31日
- 1.38倍
- 2015年3月31日
- 2.75倍
- 2016年3月31日
- 3.39倍
- 2017年3月31日
- 3.51倍
- 2018年3月30日
- 2.29倍
- 2019年3月29日
- 2.59倍
- 2020年3月31日
- 2.14倍
- 2021年3月31日
- 2.12倍
- 2022年3月31日
- 2.33倍
- 2023年3月31日
- 1.6倍
- 2024年3月29日
- 1.78倍
2023/12/27～2024/05/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/28 | 6,948 | 7,014 | 6,922 | 6,997 | +1.1% | 798,900 | 2兆749億 | -3.16% | 11.7 | 1.54 |
| 05/27 | 6,901 | 6,929 | 6,867 | 6,921 | 0% | 731,700 | 2兆523億 | -4.29% | 11.58 | 1.53 |
| 05/24 | 6,839 | 6,921 | 6,832 | 6,921 | +0.63% | 938,400 | 2兆523億 | -4.38% | 11.58 | 1.53 |
| 05/23 | 6,830 | 6,899 | 6,780 | 6,878 | +1.54% | 1,408,700 | 2兆396億 | -5.14% | 11.5 | 1.52 |
| 05/22 | 6,987 | 6,999 | 6,729 | 6,774 | -3.71% | 1,724,100 | 2兆87億 | -6.76% | 11.33 | 1.5 |
| 05/21 | 7,086 | 7,120 | 7,030 | 7,035 | -1.53% | 1,015,800 | 2兆861億 | -3.46% | 11.77 | 1.55 |
| 05/20 | 7,130 | 7,258 | 7,081 | 7,144 | +0.21% | 914,500 | 2兆1185億 | -2.15% | 11.95 | 1.58 |
| 05/17 | 7,138 | 7,150 | 7,084 | 7,129 | -1.14% | 725,400 | 2兆1140億 | -2.46% | 11.92 | 1.57 |
| 05/16 | 7,237 | 7,305 | 7,187 | 7,211 | -0.59% | 742,400 | 2兆1383億 | -1.54% | 12.06 | 1.59 |
| 05/15 | 7,333 | 7,423 | 7,214 | 7,254 | -0.9% | 1,034,300 | 2兆1511億 | -1.13% | 12.13 | 1.6 |
| 05/14 | 7,343 | 7,490 | 7,221 | 7,320 | -4.05% | 1,332,800 | 2兆1707億 | -0.41% | 12.24 | 1.62 |
| 05/13 | 7,471 | 7,650 | 7,387 | 7,629 | +1.87% | 995,100 | 2兆2623億 | +3.65% | 12.76 | 1.68 |
| 05/10 | 7,511 | 7,555 | 7,452 | 7,489 | 0% | 541,800 | 2兆2208億 | +1.79% | 12.53 | 1.65 |
| 05/09 | 7,461 | 7,533 | 7,445 | 7,489 | +1.24% | 748,100 | 2兆2208億 | +1.77% | 12.53 | 1.65 |
| 05/08 | 7,480 | 7,486 | 7,365 | 7,397 | -0.23% | 639,700 | 2兆1935億 | +0.46% | 12.37 | 1.63 |
| 05/07 | 7,345 | 7,419 | 7,316 | 7,414 | +0.95% | 736,900 | 2兆1985億 | +0.5% | 12.4 | 1.64 |
| 05/02 | 7,370 | 7,408 | 7,323 | 7,344 | -0.61% | 409,000 | 2兆1778億 | -0.62% | 12.28 | 1.62 |
| 05/01 | 7,328 | 7,425 | 7,315 | 7,389 | +0.2% | 309,800 | 2兆1911億 | -0.28% | 12.36 | 1.63 |
| 04/30 | 7,440 | 7,440 | 7,313 | 7,374 | +0.93% | 643,900 | 2兆1867億 | -0.67% | 12.33 | 1.63 |
| 04/26 | 7,168 | 7,337 | 7,128 | 7,306 | +2.21% | 778,400 | 2兆2457億 | -1.83% | 12.22 | 1.61 |
| 04/25 | 7,342 | 7,343 | 7,131 | 7,148 | -2.66% | 647,900 | 2兆1971億 | -4.22% | 11.96 | 1.58 |
| 04/24 | 7,381 | 7,393 | 7,286 | 7,343 | 0% | 653,400 | 2兆2571億 | -1.98% | 12.28 | 1.62 |
| 04/23 | 7,264 | 7,348 | 7,257 | 7,343 | +1.05% | 579,900 | 2兆2571億 | -2.22% | 12.28 | 1.62 |
| 04/22 | 7,209 | 7,280 | 7,139 | 7,267 | +2.15% | 626,400 | 2兆2337億 | -3.49% | 12.16 | 1.6 |
| 04/19 | 7,136 | 7,183 | 7,062 | 7,114 | -0.45% | 741,500 | 2兆1867億 | -5.71% | 11.9 | 1.57 |
| 04/18 | 7,101 | 7,201 | 7,080 | 7,146 | +0.65% | 614,900 | 2兆1965億 | -5.64% | 11.95 | 1.58 |
| 04/17 | 7,150 | 7,173 | 7,085 | 7,100 | -1.74% | 618,300 | 2兆1824億 | -6.6% | 11.88 | 1.57 |
| 04/16 | 7,171 | 7,229 | 7,151 | 7,226 | -0.15% | 659,900 | 2兆2211億 | -5.28% | 12.09 | 1.59 |
| 04/15 | 7,225 | 7,259 | 7,171 | 7,237 | -1.35% | 670,900 | 2兆2245億 | -5.46% | 12.11 | 1.6 |
| 04/12 | 7,385 | 7,395 | 7,313 | 7,336 | -0.64% | 948,400 | 2兆2549億 | -4.5% | 12.27 | 1.62 |
| 04/11 | 7,250 | 7,391 | 7,250 | 7,383 | +0.6% | 705,800 | 2兆2694億 | -4.22% | 12.35 | 1.63 |
| 04/10 | 7,456 | 7,485 | 7,338 | 7,339 | -2.15% | 537,400 | 2兆2559億 | -5.03% | 12.28 | 1.62 |
| 04/09 | 7,560 | 7,580 | 7,484 | 7,500 | -0.37% | 519,400 | 2兆3053億 | -3.19% | 12.55 | 1.66 |
| 04/08 | 7,598 | 7,607 | 7,487 | 7,528 | -0.66% | 547,200 | 2兆3140億 | -2.94% | 12.59 | 1.66 |
| 04/05 | 7,550 | 7,592 | 7,474 | 7,578 | -0.16% | 716,800 | 2兆3293億 | -2.33% | 12.68 | 1.67 |
| 04/04 | 7,628 | 7,680 | 7,586 | 7,590 | +0.56% | 744,200 | 2兆3330億 | -2.14% | 12.7 | 1.68 |
| 04/03 | 7,488 | 7,589 | 7,401 | 7,548 | +0.32% | 973,200 | 2兆3201億 | -2.57% | 12.63 | 1.67 |
| 04/02 | 7,593 | 7,638 | 7,486 | 7,524 | -0.97% | 973,400 | 2兆3127億 | -2.78% | 12.59 | 1.66 |
| 04/01 | 7,795 | 7,824 | 7,569 | 7,598 | -1.96% | 511,000 | 2兆3355億 | -1.75% | 12.71 | 1.68 |
| 03/29 | 7,702 | 7,760 | 7,702 | 7,750 | +0.22% | 943,700 | 2兆3822億 | +0.45% | 13.74 | 1.8 |
| 03/28 | 7,758 | 7,818 | 7,711 | 7,733 | -1.43% | 888,900 | 2兆3770億 | +0.6% | 13.71 | 1.8 |
| 03/27 | 7,740 | 7,907 | 7,731 | 7,845 | +1.16% | 1,055,500 | 2兆4114億 | +2.38% | 13.91 | 1.82 |
| 03/26 | 7,751 | 7,788 | 7,731 | 7,755 | -0.73% | 860,000 | 2兆3837億 | +1.57% | 13.75 | 1.8 |
| 03/25 | 7,849 | 7,860 | 7,783 | 7,812 | -0.24% | 913,000 | 2兆4013億 | +2.64% | 13.85 | 1.82 |
| 03/22 | 7,837 | 7,879 | 7,800 | 7,831 | -0.27% | 850,600 | 2兆4071億 | +3.34% | 13.89 | 1.82 |
| 03/21 | 7,845 | 7,898 | 7,794 | 7,852 | +0.37% | 919,000 | 2兆4135億 | +4.01% | 13.92 | 1.83 |
| 03/19 | 7,806 | 7,844 | 7,768 | 7,823 | -0.23% | 720,800 | 2兆4046億 | +3.97% | 13.87 | 1.82 |
| 03/18 | 7,674 | 7,847 | 7,660 | 7,841 | +2.81% | 992,500 | 2兆4102億 | +4.53% | 13.9 | 1.82 |
| 03/15 | 7,667 | 7,803 | 7,544 | 7,627 | -2.39% | 2,285,100 | 2兆3444億 | +2.03% | 13.53 | 1.77 |
| 03/14 | 7,778 | 7,841 | 7,646 | 7,814 | -0.9% | 1,197,100 | 2兆4019億 | +4.87% | 13.86 | 1.82 |
| 03/13 | 7,788 | 7,885 | 7,766 | 7,885 | +1.36% | 1,128,300 | 2兆4237億 | +6.28% | 13.98 | 1.83 |
| 03/12 | 7,831 | 7,850 | 7,746 | 7,779 | -1.11% | 1,091,600 | 2兆3911億 | +5.34% | 13.79 | 1.81 |
| 03/11 | 7,883 | 7,951 | 7,763 | 7,866 | -0.61% | 1,360,600 | 2兆4178億 | +6.98% | 13.95 | 1.83 |
| 03/08 | 7,974 | 8,008 | 7,824 | 7,914 | -0.78% | 1,782,800 | 2兆4326億 | +8.07% | 14.03 | 1.84 |
| 03/07 | 7,998 | 8,137 | 7,970 | 7,976 | +0.95% | 1,932,400 | 2兆4517億 | +9.4% | 14.14 | 1.86 |
| 03/06 | 7,887 | 8,050 | 7,880 | 7,901 | +1.1% | 2,003,600 | 2兆4286億 | +8.92% | 14.01 | 1.84 |
| 03/05 | 7,800 | 7,865 | 7,718 | 7,815 | +1.26% | 1,690,800 | 2兆4022億 | +8.21% | 13.86 | 1.82 |
| 03/04 | 7,650 | 7,720 | 7,610 | 7,718 | +1.41% | 1,198,500 | 2兆3724億 | +7.28% | 13.69 | 1.8 |
| 03/01 | 7,449 | 7,638 | 7,397 | 7,611 | +1.7% | 1,563,800 | 2兆3395億 | +6.14% | 13.5 | 1.77 |
| 02/29 | 7,347 | 7,484 | 7,288 | 7,484 | +1.48% | 2,385,400 | 2兆3004億 | +4.53% | 13.27 | 1.74 |
| 02/28 | 7,390 | 7,457 | 7,344 | 7,375 | +0.23% | 1,100,300 | 2兆2669億 | +3.03% | 13.08 | 1.72 |
| 02/27 | 7,302 | 7,406 | 7,300 | 7,358 | +0.05% | 973,100 | 2兆2617億 | +2.77% | 13.05 | 1.71 |
| 02/26 | 7,190 | 7,363 | 7,170 | 7,354 | +2.9% | 1,891,200 | 2兆2605億 | +2.75% | 13.04 | 1.71 |
| 02/22 | 7,056 | 7,157 | 7,056 | 7,147 | +1.26% | 1,573,700 | 2兆1968億 | -0.13% | 12.67 | 1.66 |
| 02/21 | 7,065 | 7,142 | 7,043 | 7,058 | -1.2% | 1,020,100 | 2兆1695億 | -1.4% | 12.52 | 1.64 |
| 02/20 | 7,146 | 7,193 | 7,129 | 7,144 | +0.13% | 774,800 | 2兆1959億 | -0.28% | 12.67 | 1.66 |
| 02/19 | 7,103 | 7,140 | 7,064 | 7,135 | -0.24% | 795,600 | 2兆1932億 | -0.49% | 12.65 | 1.66 |
| 02/16 | 7,057 | 7,205 | 7,057 | 7,152 | +2.24% | 1,301,900 | 2兆1984億 | -0.35% | 12.68 | 1.66 |
| 02/15 | 7,114 | 7,133 | 6,941 | 6,995 | -1.44% | 1,030,900 | 2兆1501億 | -2.59% | 12.4 | 1.63 |
| 02/14 | 7,236 | 7,265 | 7,086 | 7,097 | -1.79% | 1,136,700 | 2兆1815億 | -1.25% | 12.59 | 1.65 |
| 02/13 | 7,273 | 7,273 | 7,174 | 7,226 | -0.36% | 1,278,900 | 2兆2211億 | +0.6% | 12.81 | 1.68 |
| 02/09 | 7,152 | 7,255 | 7,090 | 7,252 | +1% | 1,359,400 | 2兆2291億 | +1.16% | 12.86 | 1.69 |
| 02/08 | 7,100 | 7,215 | 7,084 | 7,180 | +1.86% | 1,431,500 | 2兆2070億 | +0.34% | 12.73 | 1.67 |
| 02/07 | 7,038 | 7,094 | 6,998 | 7,049 | +0.51% | 1,200,100 | 2兆1667億 | -1.29% | 12.5 | 1.64 |
| 02/06 | 7,028 | 7,066 | 6,949 | 7,013 | -0.28% | 958,900 | 2兆1556億 | -1.65% | 12.44 | 1.63 |
| 02/05 | 6,971 | 7,063 | 6,937 | 7,033 | +0.89% | 883,200 | 2兆1618億 | -1.26% | 12.47 | 1.64 |
| 02/02 | 7,132 | 7,169 | 6,971 | 6,971 | -2.07% | 1,277,800 | 2兆1427億 | -2% | 12.36 | 1.62 |
| 02/01 | 7,090 | 7,189 | 6,995 | 7,118 | +0.11% | 1,418,900 | 2兆1879億 | +0.17% | 12.62 | 1.66 |
| 01/31 | 7,060 | 7,200 | 7,015 | 7,110 | +0.67% | 1,639,300 | 2兆1855億 | +0.24% | 12.61 | 1.65 |
| 01/30 | 7,165 | 7,181 | 7,063 | 7,063 | -0.55% | 699,400 | 2兆1710億 | -0.23% | 12.53 | 1.64 |
| 01/29 | 7,137 | 7,151 | 7,078 | 7,102 | -0.01% | 969,800 | 2兆1830億 | +0.38% | 12.59 | 1.65 |
| 01/26 | 7,109 | 7,137 | 7,055 | 7,103 | -0.75% | 937,700 | 2兆1833億 | +0.47% | 12.6 | 1.65 |
| 01/25 | 7,263 | 7,263 | 7,152 | 7,157 | -2.39% | 1,070,300 | 2兆1999億 | +1.32% | 12.69 | 1.66 |
| 01/24 | 7,407 | 7,448 | 7,320 | 7,332 | -1.23% | 845,100 | 2兆2537億 | +3.88% | 13 | 1.71 |
| 01/23 | 7,445 | 7,507 | 7,386 | 7,423 | -0.01% | 1,226,200 | 2兆2817億 | +5.31% | 13.16 | 1.73 |
| 01/22 | 7,327 | 7,433 | 7,321 | 7,424 | +1.74% | 1,380,600 | 2兆2820億 | +5.53% | 13.17 | 1.73 |
| 01/19 | 7,315 | 7,372 | 7,231 | 7,297 | -0.38% | 1,246,400 | 2兆2429億 | +3.83% | 12.94 | 1.7 |
| 01/18 | 7,220 | 7,325 | 7,200 | 7,325 | +1.82% | 1,362,400 | 2兆2516億 | +4.33% | 12.99 | 1.7 |
| 01/17 | 7,214 | 7,299 | 7,186 | 7,194 | -0.06% | 974,100 | 2兆2113億 | +2.64% | 12.76 | 1.67 |
| 01/16 | 7,249 | 7,283 | 7,198 | 7,198 | -1.37% | 788,100 | 2兆2125億 | +2.77% | 12.76 | 1.67 |
| 01/15 | 7,301 | 7,304 | 7,233 | 7,298 | -0.15% | 756,500 | 2兆2433億 | +4.26% | 12.94 | 1.7 |
| 01/12 | 7,373 | 7,373 | 7,256 | 7,309 | +0.73% | 1,617,600 | 2兆2466億 | +4.62% | 12.96 | 1.7 |
| 01/11 | 7,195 | 7,259 | 7,193 | 7,256 | +1.7% | 1,277,600 | 2兆2303億 | +4.07% | 12.87 | 1.69 |
| 01/10 | 7,061 | 7,150 | 7,042 | 7,135 | +1.8% | 1,215,800 | 2兆1932億 | +2.47% | 12.65 | 1.66 |
| 01/09 | 6,983 | 7,068 | 6,958 | 7,009 | +1.83% | 1,323,600 | 2兆1544億 | +0.75% | 12.43 | 1.63 |
| 01/05 | 7,004 | 7,014 | 6,883 | 6,883 | -0.65% | 943,200 | 2兆1157億 | -0.99% | 12.21 | 1.6 |
| 01/04 | 6,808 | 6,930 | 6,741 | 6,928 | +1.91% | 1,329,800 | 2兆1295億 | -0.39% | 12.29 | 1.61 |
| 2023 | ||||||||||
| 12/29 | 6,775 | 6,813 | 6,756 | 6,798 | +0.16% | 683,100 | 2兆896億 | -2.27% | 12.22 | 1.66 |
| 12/28 | 6,796 | 6,839 | 6,785 | 6,787 | -0.53% | 429,500 | 2兆862億 | -2.57% | 12.2 | 1.66 |
| 12/27 | 6,808 | 6,857 | 6,796 | 6,823 | +0.6% | 699,000 | 2兆972億 | -2.17% | 12.27 | 1.67 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,380 8/31 | 1,630 4/24 | 5,358,000 6/12 | 21.64 | 14.82 | 2.45 | 1.68 | - | - | 1.83倍 3/31 |
| 2011年 3月期 | 1,910 7/8 7/5 | 1,157 3/15 | 10,144,700 6/30 | 33.49 | 20.29 | 2.04 | 1.24 | 6706億7007万 | 4062億6454万 | 1.52倍 3/31 |
| 2012年 3月期 | 1,455 4/11 | 871 11/25 | 4,966,200 12/9 | 18.85 | 11.29 | 1.48 | 0.89 | 5109億312万 | 3058億3959万 | 1.17倍 3/30 |
| 2013年 3月期 | 2,052 3/21 | 963 6/4 | 5,446,800 3/8 | 10.8 | 5.07 | 1.72 | 0.8 | 7205億3141万 | 3381億4412万 | 1.62倍 3/29 |
| 2014年 3月期 | 2,465 5/8 | 1,772 4/2 | 5,094,700 5/10 | 20.32 | 14.61 | 1.78 | 1.28 | 8655億5064万 | 6222億1328万 | 1.38倍 3/31 |
| 2015年 3月期 | 4,260 3/31 | 1,733 4/11 | 3,846,400 3/13 | 32.11 | 13.06 | 2.92 | 1.19 | 1兆4958億 | 6085億1897万 | 2.75倍 3/31 |
| 2016年 3月期 | 5,689 11/24 | 3,910 5/7 | 7,809,600 10/30 | 27.77 | 19.09 | 3.64 | 2.5 | 1兆9976億 | 1兆3729億 | 3.39倍 3/31 |
| 2017年 3月期 | 6,304 5/17 | 4,537 8/26 | 3,621,100 9/8 | 24.26 | 17.46 | 3.85 | 2.77 | 2兆2135億 | 1兆5931億 | 3.51倍 3/31 |
| 2018年 3月期 | 6,465 11/17 | 5,200 3/26 | 4,236,900 2/6 | 18.86 | 15.17 | 2.7 | 2.17 | 2兆1278億 | 1兆7115億 | 2.29倍 3/30 |
| 2019年 3月期 | 7,796 11/26 | 5,361 4/3 | 3,112,100 7/31 | 17.78 | 12.23 | 2.95 | 2.03 | 2兆5269億 | 1兆7376億 | 2.59倍 3/29 |
| 2020年 3月期 | 7,133 1/17 | 4,379 3/19 | 4,390,100 3/19 | 18.03 | 11.07 | 2.87 | 1.76 | 2兆2596億 | 1兆3872億 | 2.14倍 3/31 |
| 2021年 3月期 | 7,183 6/22 | 4,761 10/30 | 3,472,300 5/13 | 19.68 | 13.04 | 2.56 | 1.7 | 2兆2381億 | 1兆4834億 | 2.12倍 3/31 |
| 2022年 3月期 | 8,439 11/25 | 5,438 6/2 | 7,797,000 2/8 | 22.28 | 14.36 | 2.61 | 1.68 | 2兆6294億 | 1兆6944億 | 2.33倍 3/31 |
| 2023年 3月期 | 7,640 4/8 | 5,821 3/24 | 15,134,200 11/24 | 12.3 | 9.37 | 2.04 | 1.56 | 2兆3805億 | 1兆7892億 | 1.6倍 3/31 |
| 2024年 3月期 | 8,137 3/7 | 5,718 7/11 | 3,669,900 6/7 | 14.57 | 10.24 | 1.87 | 1.31 | 2兆5012億 | 1兆7576億 | 1.78倍 3/29 |
| 最新 | 6,997 2024/5/28 | 798,900 | 11.7 予想 | 1.54 実績 | 2兆749億 | - | ||||