2024 |
03/12 | 217 | 219 | 214 | 218 | +0.46% | 1,083,300 | 340億5374万 | -4.8% |
03/11 | 219 | 221 | 216 | 217 | -1.81% | 998,100 | 338億9753万 | -5.24% |
03/08 | 221 | 223 | 220 | 221 | +0.91% | 753,600 | 345億2237万 | -3.91% |
03/07 | 16:00 「リソー教育オンラインストア」開設 |
03/07 | 221 | 222 | 218 | 219 | -1.79% | 763,100 | 342億995万 | -5.19% |
03/06 | 220 | 224 | 220 | 223 | +1.83% | 633,900 | 348億3479万 | -3.88% |
03/05 | 221 | 221 | 218 | 219 | -0.9% | 463,400 | 342億995万 | -6.01% |
03/04 | 219 | 222 | 217 | 221 | +0.91% | 962,700 | 345億2237万 | -5.56% |
03/01 | 218 | 221 | 217 | 219 | 0% | 951,900 | 342億995万 | -6.81% |
02/29 | 224 | 224 | 216 | 219 | -2.23% | 5,694,600 | 342億995万 | -7.2% |
02/28 | 227 | 228 | 221 | 224 | -2.61% | 2,836,200 | 349億9100万 | -5.08% |
02/27 | 236 | 236 | 225 | 230 | -2.54% | 3,411,900 | 359億2826万 | -2.95% |
02/26 | 234 | 237 | 232 | 236 | +0.85% | 1,726,900 | 368億6551万 | -0.84% |
02/22 | 233 | 235 | 232 | 234 | +0.43% | 524,500 | 365億5309万 | -1.68% |
02/21 | 232 | 234 | 231 | 233 | 0% | 656,400 | 363億9689万 | -2.1% |
02/20 | 233 | 235 | 231 | 233 | 0% | 910,700 | 363億9689万 | -2.1% |
02/19 | 228 | 235 | 228 | 233 | +2.19% | 1,128,300 | 363億9689万 | -2.1% |
02/16 | 224 | 230 | 220 | 228 | +1.79% | 1,270,700 | 356億1584万 | -4.2% |
02/15 | 229 | 229 | 224 | 224 | -2.61% | 1,452,200 | 349億9100万 | -6.28% |
02/14 | 232 | 233 | 227 | 230 | -1.71% | 2,031,100 | 359億2826万 | -3.77% |
02/13 | 238 | 238 | 231 | 234 | -1.68% | 1,584,000 | 365億5309万 | -2.09% |
02/09 | 242 | 242 | 238 | 238 | -1.65% | 1,208,300 | 371億7793万 | -0.42% |
02/08 | 240 | 244 | 238 | 242 | +0.83% | 1,669,300 | 378億277万 | +1.26% |
02/07 | 238 | 241 | 237 | 240 | +0.84% | 2,039,200 | 374億9035万 | +0.84% |
02/06 | 240 | 241 | 238 | 238 | -1.24% | 757,200 | 371億7793万 | 0% |
02/05 | 240 | 241 | 238 | 241 | +0.42% | 860,900 | 376億4656万 | +1.26% |
02/02 | 242 | 242 | 239 | 240 | -0.41% | 808,500 | 374億9035万 | +1.27% |
02/01 | 243 | 244 | 241 | 241 | -1.23% | 464,600 | 376億4656万 | +2.12% |
01/31 | 242 | 244 | 239 | 244 | +0.83% | 1,246,400 | 381億1519万 | +3.83% |
01/30 | 244 | 246 | 242 | 242 | -0.41% | 795,400 | 378億277万 | +3.86% |
01/29 | 243 | 245 | 242 | 243 | 0% | 561,700 | 379億5898万 | +4.74% |
01/26 | 241 | 244 | 240 | 243 | +0.41% | 732,900 | 379億5898万 | +5.19% |
01/25 | 239 | 243 | 238 | 242 | +2.11% | 817,300 | 378億277万 | +5.22% |
01/24 | 240 | 242 | 237 | 237 | -1.66% | 993,200 | 370億2172万 | +3.49% |
01/23 | 243 | 244 | 240 | 241 | -0.82% | 498,300 | 376億4656万 | +5.7% |
01/22 | 239 | 244 | 239 | 243 | +2.1% | 824,100 | 379億5898万 | +7.05% |
01/19 | 240 | 242 | 237 | 238 | 0% | 1,119,700 | 371億7793万 | +5.31% |
01/18 | 240 | 241 | 238 | 238 | -0.83% | 605,900 | 371億7793万 | +5.31% |
01/17 | 242 | 243 | 240 | 240 | +0.42% | 665,800 | 374億9035万 | +6.67% |
01/16 | 240 | 244 | 239 | 239 | 0% | 964,900 | 373億3414万 | +6.22% |
01/15 | 236 | 240 | 236 | 239 | +1.27% | 751,200 | 373億3414万 | +6.22% |
01/12 | 237 | 238 | 235 | 236 | -0.42% | 712,700 | 368億6551万 | +5.36% |
01/11 | 235 | 240 | 234 | 237 | +1.28% | 1,832,500 | 370億2172万 | +5.8% |
01/10 | 236 | 236 | 231 | 234 | -0.85% | 1,889,600 | 365億5309万 | +4.46% |
01/09 | 15:30 2024年2月期(第39期)第3四半期経営成績について |
01/09 | 15:30 2024年2月期第3四半期決算短信〔日本基準〕(連結) |
01/09 | 231 | 236 | 231 | 236 | +2.61% | 1,684,400 | 368億6551万 | +4.89% |
01/05 | 233 | 234 | 229 | 230 | -1.29% | 1,225,600 | 359億2826万 | +2.22% |
01/04 | 226 | 234 | 225 | 233 | +2.64% | 1,099,600 | 363億9689万 | +3.56% |
2023 |
12/29 | 228 | 230 | 225 | 227 | -0.44% | 899,000 | 354億5963万 | +0.89% |
12/28 | 229 | 230 | 225 | 228 | 0% | 1,072,300 | 356億1584万 | +1.33% |
12/27 | 222 | 228 | 221 | 228 | +2.7% | 1,467,100 | 356億1584万 | +1.33% |
12/26 | 213 | 222 | 213 | 222 | +4.23% | 1,599,800 | 346億7858万 | -1.33% |
12/25 | 212 | 215 | 212 | 213 | +0.95% | 1,068,100 | 332億7269万 | -5.75% |
12/22 | 212 | 213 | 208 | 211 | -0.94% | 1,874,500 | 329億6027万 | -7.05% |
12/21 | 213 | 214 | 211 | 213 | -0.93% | 1,664,400 | 332億7269万 | -6.58% |
12/20 | 217 | 219 | 215 | 215 | -0.92% | 1,165,300 | 335億8511万 | -6.11% |
12/19 | 217 | 219 | 215 | 217 | +0.46% | 1,080,600 | 338億9753万 | -5.65% |
12/18 | 216 | 219 | 215 | 216 | 0% | 1,420,800 | 337億4132万 | -6.49% |
12/15 | 216 | 217 | 214 | 216 | +0.47% | 1,082,500 | 337億4132万 | -6.9% |
12/14 | 218 | 220 | 213 | 215 | -1.38% | 1,759,400 | 335億8511万 | -7.33% |
12/13 | 224 | 224 | 215 | 218 | -1.8% | 2,368,600 | 340億5374万 | -6.44% |
12/12 | 223 | 224 | 220 | 222 | -0.45% | 1,251,100 | 346億7858万 | -5.13% |
12/11 | 225 | 227 | 223 | 223 | 0% | 829,200 | 348億3479万 | -5.11% |
12/08 | 227 | 228 | 222 | 223 | -2.19% | 1,866,300 | 348億3479万 | -5.51% |
12/07 | 232 | 233 | 227 | 228 | -2.15% | 1,159,300 | 356億1584万 | -4.2% |
12/06 | 234 | 235 | 233 | 233 | 0% | 566,500 | 363億9689万 | -2.51% |
12/05 | 237 | 237 | 233 | 233 | -1.27% | 853,500 | 363億9689万 | -2.51% |
12/04 | 241 | 241 | 235 | 236 | -2.07% | 1,300,000 | 368億6551万 | -1.67% |
12/01 | 242 | 245 | 241 | 241 | 0% | 1,017,500 | 376億4656万 | 0% |
11/30 | 238 | 243 | 235 | 241 | +1.69% | 7,255,600 | 376億4656万 | -0.41% |
11/29 | 240 | 247 | 237 | 237 | -0.84% | 3,781,700 | 370億2172万 | -2.07% |
11/28 | 16:00 「駿台TOMAS」有料会員制自習室を下北沢に開校 |
11/28 | 233 | 244 | 233 | 239 | +2.58% | 4,169,000 | 373億3414万 | -1.65% |
11/27 | 231 | 235 | 230 | 233 | +2.19% | 1,181,900 | 363億9689万 | -4.51% |
11/24 | 229 | 230 | 226 | 228 | 0% | 1,583,000 | 356億1584万 | -6.94% |
11/22 | 233 | 233 | 225 | 228 | -2.98% | 3,828,900 | 356億1584万 | -7.32% |
11/21 | 238 | 239 | 233 | 235 | -1.26% | 1,715,400 | 367億930万 | -4.86% |
11/20 | 238 | 241 | 237 | 238 | -0.42% | 597,200 | 371億7793万 | -3.64% |
11/17 | 236 | 240 | 235 | 239 | +1.7% | 879,500 | 373億3414万 | -3.63% |
11/16 | 236 | 237 | 235 | 235 | -0.84% | 548,800 | 367億930万 | -5.62% |
11/15 | 235 | 238 | 233 | 237 | +1.72% | 786,500 | 370億2172万 | -5.2% |
11/14 | 237 | 237 | 233 | 233 | -1.69% | 898,800 | 363億9689万 | -6.8% |
11/13 | 241 | 242 | 237 | 237 | -1.25% | 513,800 | 370億2172万 | -5.58% |
11/10 | 236 | 241 | 234 | 240 | +0.84% | 992,300 | 374億9035万 | -4.38% |
11/09 | 238 | 240 | 236 | 238 | 0% | 553,500 | 371億7793万 | -5.18% |
11/08 | 244 | 245 | 237 | 238 | -2.86% | 1,232,100 | 371億7793万 | -5.18% |
11/07 | 246 | 247 | 244 | 245 | -0.41% | 416,200 | 382億7140万 | -2.39% |
11/06 | 248 | 249 | 245 | 246 | -1.6% | 799,100 | 384億2761万 | -1.99% |
11/02 | 249 | 250 | 248 | 250 | 0% | 668,000 | 390億5245万 | -0.4% |
11/01 | 255 | 255 | 250 | 250 | -1.19% | 622,900 | 390億5245万 | -0.4% |
10/31 | 252 | 253 | 246 | 253 | +0.4% | 921,300 | 395億2108万 | +0.8% |
10/30 | 17:00 (訂正)株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
10/30 | 252 | 257 | 251 | 252 | -1.18% | 1,441,100 | 393億6487万 | +0.4% |
10/27 | 253 | 255 | 251 | 255 | +0.39% | 473,600 | 398億3350万 | +1.59% |
10/26 | 255 | 259 | 252 | 254 | -1.55% | 449,100 | 396億7729万 | +1.6% |
10/25 | 17:45 株式報酬型ストック・オプションの発行内容確定に関するお知らせ |
10/25 | 257 | 259 | 255 | 258 | +0.39% | 427,600 | 403億213万 | +3.2% |
10/24 | 254 | 259 | 250 | 257 | 0% | 857,800 | 401億4592万 | +3.21% |
10/23 | 256 | 261 | 256 | 257 | 0% | 574,400 | 401億4592万 | +3.21% |
10/20 | 256 | 259 | 256 | 257 | +0.39% | 425,100 | 401億4592万 | +3.63% |
10/19 | 254 | 258 | 254 | 256 | -0.39% | 605,200 | 399億8971万 | +3.23% |
10/18 | 251 | 257 | 251 | 257 | +2.8% | 549,300 | 401億4592万 | +4.05% |
10/17 | 250 | 254 | 249 | 250 | +1.21% | 702,500 | 390億5245万 | +1.21% |
10/16 | 251 | 252 | 247 | 247 | -2.76% | 896,100 | 385億8382万 | 0% |
10/13 | 257 | 263 | 253 | 254 | -1.93% | 1,031,600 | 396億7729万 | +2.83% |
10/10 | 15:00 2024年2月期(第39期)第2四半期経営成績について |
10/10 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |