IR情報

2023/06/26～2023/11/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/172,5472,5772,5472,577+1.18%3,100156億3517万+0.9%
11/162,5992,6012,5472,547-1.96%5,900154億5315万-0.04%
11/152,5772,6272,5642,598+0.81%6,200157億6258万+2.16%
11/142,5742,5902,5652,577+0.16%10,100156億3517万+1.54%
11/132,5832,6122,5602,573-0.77%7,300156億1090万+1.58%
11/102,5952,6122,5802,593-0.08%12,000157億3224万+2.53%
11/092,6062,6552,5952,595-1.44%9,100157億4438万+2.85%
11/082,6952,6952,6182,633-2.12%9,400159億7493万+4.53%
11/072,6502,6982,6412,690+2.2%17,600163億2076万+6.92%
11/062,6582,6582,6322,632-0.9%15,100159億6887万+4.74%
11/022,6202,6562,5852,656+0.76%20,900161億1448万+5.77%
11/012,6402,6492,6092,636+0.15%37,200159億9313万+5.02%
10/312,5552,6322,5552,632+2.77%22,400159億6887万+4.9%
10/302,6402,6402,5542,561-2.92%67,800155億3809万+2.07%
10/272,6102,6512,6002,638+2.01%37,600160億527万+5.1%
10/262,6292,6292,5632,586-1.03%24,700156億8977万+3.11%
10/252,5652,6362,5092,613+6%70,700158億5359万+4.23%
10/2415:00 株主還元方針の変更(DOE指標導入)及び配当予想の修正に関するお知らせ
10/2415:00 2024年3月期第2四半期決算説明資料
10/2415:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
10/2415:00 業績予想の修正に関するお知らせ
10/2415:00 スタンプ式めっき用金めっき薬品の開発に関するお知らせ
10/242,4602,4842,3932,465+0.2%32,200149億5564万-1.68%
10/232,5102,5102,4502,460-0.4%22,000149億2531万-2.11%
10/202,4822,4942,4462,470+0.82%11,500149億8598万-1.95%
10/192,4232,4822,4102,450+1.11%10,600148億6464万-2.97%
10/182,4352,4382,4172,423-0.41%17,100147億82万-4.34%
10/172,4182,4482,4082,433+1.16%11,600147億6149万-4.21%
10/162,3972,4122,3872,405+0.17%10,400145億9161万-5.58%
10/132,4092,4202,3952,401-0.91%12,200145億6734万-6.03%
10/122,4382,4382,3872,423-0.21%33,800147億82万-5.54%
10/112,4772,4912,4212,428-1.66%16,400147億3116万-5.67%
10/102,4432,4792,4432,469+0.45%10,300149億7991万-4.41%
10/062,4972,4972,4502,458-0.45%11,800149億1317万-5.02%
10/052,4592,4802,4452,469+0.41%17,800149億7991万-4.75%
10/042,4632,4902,4402,459-0.85%23,000149億1924万-5.28%
10/032,5312,5512,4762,480-3.16%15,700150億4665万-4.58%
10/022,6012,6342,5522,561-2.21%25,800155億3809万-1.5%
09/292,6012,6322,5952,619+1.2%16,400158億8999万+0.81%
09/282,6002,6002,5572,588-1.11%17,300157億191万-0.23%
09/272,6152,6182,6012,617-0.27%9,700158億7786万+1%
09/262,6252,6402,5842,624-0.04%10,400159億2033万+1.51%
09/252,6102,6252,6022,625+1.35%5,900159億2640万+1.82%
09/222,5862,6042,5542,590+0.5%5,800157億1404万+0.7%
09/212,5882,5882,5772,577+0.39%3,400156億3517万+0.39%
09/202,6082,6082,5662,567-1.69%10,800155億7450万+0.16%
09/192,6342,6342,5882,611-0.38%12,000158億4145万+1.95%
09/152,6462,6462,6142,621+0.08%6,500159億213万+2.54%
09/142,6002,6242,6002,619+0.73%4,300158億8999万+2.67%
09/132,6362,6362,5922,600-1.74%8,400157億7472万+2.16%
09/122,6222,6462,6152,646+1.42%5,600160億5381万+4.17%
09/112,6002,6152,5882,6090%11,400158億2932万+2.96%
09/082,6022,6292,6002,609-0.19%15,100158億2932万+3.16%
09/072,6062,6492,6062,614-0.98%15,300158億5966万+3.57%
09/062,6552,6552,6202,640-0.15%8,300160億1740万+4.76%
09/052,6262,6552,6112,644-0.75%9,700160億4167万+5.09%
09/042,5992,6642,5972,664+2.5%23,100161億6302万+6.05%
09/012,5652,5992,5492,599+1.8%20,600157億6865万+3.75%
08/312,5502,5722,5502,553-0.08%9,500154億8956万+2.08%
08/302,5442,5732,5442,555+0.91%14,800155億169万+2.24%
08/292,5322,5322,5142,532+0.68%6,500153億6215万+1.4%
08/282,5162,5402,5032,515-0.04%7,000152億5900万+0.64%
08/252,5042,5252,4832,516+0.48%7,600152億6507万+0.56%
08/242,5222,5222,4862,504-0.71%7,100151億9226万+0.08%
08/232,4782,5232,4602,522+2.35%9,200153億147万+0.72%
08/222,4862,4862,4522,464+0.37%5,200149億4958万-1.68%
08/212,4602,4882,4522,455-0.37%11,000148億9497万-2.11%
08/182,4992,4992,4502,464-0.77%10,200149億4958万-1.83%
08/172,4752,4872,4452,483+0.36%9,900150億6485万-1.12%
08/162,5002,5082,4702,474-1.04%5,200150億1025万-1.51%
08/152,4902,5122,4802,500+0.4%9,700151億6800万-0.6%
08/142,5022,5142,4902,490-0.48%9,200151億732万-1.03%
08/102,4572,5022,4572,502+1.09%14,400151億8013万-0.6%
08/092,4622,4882,4602,475-0.32%6,400150億1632万-1.75%
08/082,5002,5002,4692,483+0.04%7,900150億6485万-1.51%
08/072,4732,4952,4622,482-0.24%5,100150億5879万-1.7%
08/042,4712,5082,4702,488+0.12%12,200150億9519万-1.66%
08/032,4752,5182,4712,485-1%12,400150億7699万-1.97%
08/022,5142,5462,5022,510-1.03%13,200152億2867万-1.18%
08/012,5252,5772,5242,536-0.35%6,200153億8641万-0.24%
07/312,5052,5602,5052,545+1.64%20,000154億4102万0%
07/282,4862,5082,4622,504+0.68%15,100151億9226万-1.57%
07/272,4912,4972,4732,487-0.76%12,100150億8912万-2.28%
07/262,5152,5202,4892,506+0.56%18,300152億440万-1.65%
07/252,4502,5402,4462,492-4.15%69,900151億1946万-2.39%
07/2415:00 2024年3月期第1四半期決算説明資料
07/2415:00 2024年3月期第1四半期決算短信〔日本基準〕(非連結)
07/242,5762,6162,5592,600+1.01%42,200157億7472万+1.52%
07/212,5682,5922,5232,574+1.86%17,000156億1697万+0.39%
07/202,5742,5742,5102,527-1.44%12,700153億3181万-1.52%
07/192,5972,5972,5412,564+0.63%10,000155億5630万-0.35%
07/182,6192,6192,5482,548+0.95%7,200154億5922万-1.09%
07/142,5452,5532,4992,524+0.36%13,400153億1361万-2.21%
07/132,4702,5422,4602,515+1.82%11,200152億5900万-2.78%
07/122,5632,5632,4702,470-1.79%9,700149億8598万-4.67%
07/112,5882,5882,5062,515-1.6%8,400152億5900万-3.23%
07/102,5582,5812,5122,556+1.47%16,900155億776万-1.92%
07/0718:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/0718:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
07/072,5042,5362,4792,519+0.52%11,900152億8327万-3.52%
07/062,5672,5672,5042,506-1.92%8,000152億440万-4.06%
07/052,5352,5712,5232,555+0.79%7,600155億169万-2.11%
07/042,5862,5862,5252,535-1.97%10,900153億8035万-2.69%
07/032,5802,6152,5802,586-0.35%6,900156億8977万-0.69%
06/302,6012,6042,5622,595-1.07%13,500157億4438万-0.27%
06/292,6262,6312,5952,623+0.77%14,300159億1426万+0.96%
06/282,5792,6032,5632,603+1.21%10,900157億9292万+0.35%
06/272,6052,6052,5552,572-1.27%7,000156億483万-0.73%
06/262,5092,6462,4902,605+3.83%24,000158億505万+0.62%
06/2018:00 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
06/2018:00 ストックオプション(新株予約権)の割当に関するお知らせ