株価チャート

2022/10/28～2023/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31219220219220+0.46%1,10020億5312万-2.22%-0.28
03/30220221219219-0.45%40020億4379万-3.1%-0.28
03/29220221220220+0.46%90020億5312万-2.65%-0.28
03/282192222192190%2,10020億4379万-3.1%-0.28
03/272172192172190%3,00020億4379万-3.1%-0.28
03/242202202192190%90020億4379万-3.1%-0.28
03/23219219219219+0.46%10020億4379万-3.52%-0.28
03/222182182182180%40020億3446万-3.96%-0.28
03/20222222218218-0.46%70020億3446万-3.96%-0.28
03/17220220217219-0.45%3,00020億4379万-3.52%-0.28
03/16229229215220-3.93%12,40020億5312万-3.08%-0.28
03/14234234229229-2.55%1,60021億3711万+0.44%-0.29
03/13237237235235-0.84%50021億9311万+3.07%-0.3
03/10238240237237-0.42%3,90022億1177万+4.41%-0.3
03/09235238235238+1.28%4,80022億2111万+4.85%-0.31
03/08234235233235+0.86%1,00021億9311万+3.98%-0.3
03/07232233231233+0.43%3,40021億7444万+3.1%-0.3
03/06234239232232+0.43%10,40021億6511万+2.65%-0.3
03/03230233229231+0.87%8,20021億5578万+2.67%-0.3
03/02227229227229+1.33%3,30021億3711万+1.78%-0.29
03/01226227226226-0.44%1,10021億912万+0.44%-0.29
02/28224227224227+1.79%4,20021億1845万+0.89%-0.29
02/27223223223223+0.45%40020億8112万-0.89%-0.29
02/24224224221222-1.33%7,90020億7179万-1.33%-0.29
02/22227227225225-0.44%1,00020億9979万0%-0.29
02/212272282252260%3,90021億912万+0.44%-0.29
02/20226227225226+0.44%2,10021億912万+0.44%-0.29
02/17226226224225+0.45%2,90020億9979万0%-0.29
02/16225225222224+0.45%2,40020億9045万-0.44%-0.29
02/15222223220223-0.45%7,00020億8112万-0.89%-0.29
02/142222242222240%2,40020億9045万-0.44%-0.29
02/132252252222240%4,50020億9045万-0.44%-0.29
02/102242242242240%2,90020億9045万-0.44%-0.29
02/092232262232240%70020億9045万-0.88%-0.29
02/08226226224224-0.44%3,80020億9045万-0.88%-0.29
02/07227227225225-0.44%1,00020億9979万0%-0.29
02/06227227226226-0.44%1,20021億912万+0.44%-0.29
02/03227227226227+0.89%90021億1845万+0.89%-0.29
02/022252252252250%30020億9979万0%-0.29
01/31226226225225-0.44%2,10020億9979万0%-0.29
01/30228228226226-0.44%50021億912万+0.44%-0.29
01/27227227225227+0.44%3,10021億1845万+0.89%-0.29
01/26227227226226-0.88%90021億912万+0.44%-0.29
01/25227228227228+0.88%1,80021億2778万+1.33%-0.29
01/242282282252260%2,40021億912万+0.44%-0.29
01/23224226224226+1.35%7,30021億912万0%-0.29
01/20225225223223-1.33%4,40020億8112万-1.33%-0.29
01/19226226226226-0.44%50021億912万-0.44%-0.29
01/18227227227227+1.79%40021億1845万0%-0.29
01/17225225223223-1.76%60020億8112万-2.19%-0.29
01/16231231220227+1.34%4,20021億1845万-0.44%-0.29
01/132242242242240%3,70020億9045万-2.18%-0.29
01/12223224223224+0.9%20020億9045万-2.18%-0.29
01/11228228215222-2.2%10,60020億7179万-3.48%-0.29
01/102272272272270%2,60021億1845万-1.73%-0.29
01/06229229227227-0.44%1,30021億1845万-2.16%-0.29
01/05227228227228+0.44%1,20021億2778万-1.72%-0.29
01/04225227225227+2.25%2,70021億1845万-2.58%-0.29
2022
12/30225226220222+0.45%4,70020億7179万-5.13%-0.29
12/29220221220221+0.45%1,50020億6246万-5.96%-0.28
12/28226226219220-1.79%18,20020億5312万-6.38%-0.28
12/27223224222224+0.9%1,60020億9045万-5.08%-0.29
12/26223224222222-0.89%1,70020億7179万-6.33%-0.29
12/23225225222224-0.88%2,60020億9045万-5.49%-0.29
12/22228228224226-0.88%2,30021億912万-4.64%-0.29
12/212262282252280%149,80021億2778万-3.8%-0.29
12/20229229226228-0.44%5,40021億2778万-3.8%-0.29
12/19231231229229-0.87%2,80021億3711万-3.38%-0.29
12/16232232230231-0.43%6,60021億5578万-2.94%-0.3
12/15237237232232-2.11%6,30021億6511万-2.52%-0.3
12/142382382362370%8,10022億1177万-0.42%-0.3
12/13238239237237-0.84%3,10022億1177万-0.42%-0.3
12/122432432372390%5,60022億3044万+0.42%-0.31
12/09244244238239-0.42%6,60022億3044万+0.84%-0.31
12/082392402382400%4,90022億3977万+1.27%-0.31
12/072402442392400%2,90022億3977万+1.27%-0.31
12/06239240239240+0.42%4,50022億3977万+1.69%-0.31
12/05247250238239-4.02%34,90022億3044万+1.27%-0.31
12/02245252245249+0.81%10,70023億2376万+5.51%-0.32
12/01245250244247+1.65%18,50023億510万+5.11%-0.32
11/30248251242243-2.02%22,00022億6777万+3.4%-0.31
11/292462502412480%23,50023億1443万+5.98%-0.32
11/28250260238248+2.48%101,10023億1443万+5.98%-0.32
11/25243292242242+2.98%478,00022億5844万+3.86%-0.31
11/24244305235235-0.42%391,50021億9311万+1.29%-0.3
11/222362362362360%4,20022億244万+1.72%-0.3
11/21248248236236+3.96%9,00022億244万+1.72%-0.3
11/18228228227227-0.44%20021億1845万-2.16%-0.29
11/172272292272280%2,40021億2778万-1.72%-0.29
11/16227228225228-0.44%3,50021億2778万-1.72%-0.29
11/15234234226229-3.38%5,90021億3711万-1.29%-0.29
11/14236237234237+0.85%90022億1177万+2.16%-0.3
11/112362362352350%20021億9311万+1.29%-0.3
11/10234235233235+0.43%3,40021億9311万+1.29%-0.3
11/092332352322340%2,70021億8378万+0.86%-0.3
11/082342352342340%60021億8378万+0.86%-0.3
11/07235235232234+0.86%90021億8378万+0.43%-0.3
11/022322322322320%10021億6511万-0.43%-0.3
11/012342342322320%50021億6511万-0.85%-0.3
10/28232232232232+0.43%20021億6511万-0.85%-0.3