2023 |
10/17 | 2,854 | 2,880 | 2,806 | 2,830 | +1.43% | 42,500 | 585億6498万 | +3.13% |
10/16 | 2,812 | 2,830 | 2,770 | 2,790 | -0.78% | 57,000 | 577億3720万 | +1.94% |
10/13 | 2,836 | 2,880 | 2,800 | 2,812 | -1.06% | 83,000 | 581億9248万 | +3.04% |
10/12 | 2,850 | 2,900 | 2,752 | 2,842 | +4.1% | 146,500 | 588億1331万 | +4.41% |
10/11 | 15:00 株式分割及び株式分割に伴う定款の一部変更並びに配当予想の修正に関するお知らせ |
10/11 | 2,742 | 2,830 | 2,730 | 2,730 | -0.44% | 80,500 | 564億9554万 | +0.81% |
10/10 | 2,726 | 2,770 | 2,672 | 2,742 | +1.03% | 95,000 | 567億4388万 | +1.59% |
10/06 | 2,750 | 2,750 | 2,686 | 2,714 | +0.89% | 42,000 | 561億6443万 | +1.16% |
10/05 | 2,660 | 2,734 | 2,640 | 2,690 | +3.07% | 53,000 | 556億6777万 | +0.86% |
10/04 | 2,636 | 2,722 | 2,610 | 2,610 | -5.3% | 155,500 | 540億1222万 | -1.62% |
10/03 | 2,882 | 2,882 | 2,750 | 2,756 | -5.03% | 93,500 | 570億3360万 | +4.35% |
10/02 | 2,910 | 2,966 | 2,862 | 2,902 | +1.11% | 98,000 | 600億5497万 | +10.59% |
09/29 | 2,776 | 2,928 | 2,776 | 2,870 | +3.61% | 106,000 | 593億9275万 | +10.43% |
09/28 | 2,794 | 2,818 | 2,732 | 2,770 | -0.07% | 44,000 | 573億2332万 | +7.49% |
09/27 | 2,730 | 2,844 | 2,720 | 2,772 | +0.73% | 42,500 | 573億6471万 | +8.54% |
09/26 | 2,796 | 2,826 | 2,752 | 2,752 | -1.43% | 26,000 | 569億5082万 | +8.65% |
09/25 | 2,768 | 2,798 | 2,748 | 2,792 | +0.87% | 45,000 | 577億7859万 | +11.1% |
09/22 | 2,760 | 2,814 | 2,740 | 2,768 | +0.14% | 45,500 | 572億8193万 | +11.12% |
09/21 | 2,716 | 2,798 | 2,716 | 2,764 | +1.39% | 44,000 | 571億9915万 | +11.81% |
09/20 | 2,804 | 2,804 | 2,708 | 2,726 | -2.78% | 86,500 | 564億1277万 | +10.9% |
09/19 | 2,670 | 2,806 | 2,660 | 2,804 | +4.63% | 187,000 | 580億2692万 | +14.68% |
09/15 | 2,672 | 2,720 | 2,642 | 2,680 | +2.29% | 57,000 | 554億6083万 | +10.29% |
09/14 | 2,586 | 2,660 | 2,566 | 2,620 | +2.99% | 56,000 | 542億1917万 | +8.49% |
09/13 | 2,628 | 2,668 | 2,542 | 2,544 | -3.2% | 84,000 | 526億4640万 | +6.04% |
09/12 | 2,700 | 2,728 | 2,562 | 2,628 | -2.67% | 131,500 | 543億8472万 | +10.19% |
09/11 | 2,648 | 2,746 | 2,648 | 2,700 | +1.81% | 91,500 | 558億7471万 | +13.97% |
09/08 | 2,540 | 2,652 | 2,540 | 2,652 | +2.39% | 42,500 | 548億8138万 | +12.95% |
09/07 | 2,588 | 2,626 | 2,536 | 2,590 | -1.45% | 66,000 | 535億9834万 | +11.21% |
09/06 | 2,498 | 2,650 | 2,470 | 2,628 | +5.12% | 130,500 | 543億8472万 | +13.62% |
09/05 | 2,464 | 2,504 | 2,412 | 2,500 | 0% | 64,500 | 517億3585万 | +8.89% |
09/04 | 2,368 | 2,500 | 2,342 | 2,500 | +6.75% | 121,500 | 517億3585万 | +9.6% |
09/01 | 2,310 | 2,342 | 2,296 | 2,342 | +1.39% | 15,000 | 484億6614万 | +3.35% |
08/31 | 2,320 | 2,336 | 2,282 | 2,310 | -1.03% | 35,500 | 478億392万 | +2.39% |
08/30 | 2,350 | 2,350 | 2,316 | 2,334 | +0.34% | 21,000 | 483億58万 | +3.83% |
08/29 | 2,324 | 2,344 | 2,320 | 2,326 | +0.09% | 20,000 | 481億3503万 | +3.89% |
08/28 | 2,272 | 2,344 | 2,272 | 2,324 | +2.38% | 25,000 | 480億9364万 | +4.17% |
08/25 | 2,296 | 2,318 | 2,248 | 2,270 | -2.32% | 22,500 | 469億7615万 | +2.16% |
08/24 | 2,220 | 2,328 | 2,218 | 2,324 | +5.44% | 44,500 | 480億9364万 | +4.78% |
08/23 | 2,240 | 2,240 | 2,154 | 2,204 | -1.43% | 81,500 | 456億1032万 | -0.32% |
08/22 | 2,250 | 2,276 | 2,236 | 2,236 | -0.53% | 20,000 | 462億7254万 | +1.31% |
08/21 | 2,260 | 2,298 | 2,246 | 2,248 | -0.53% | 30,000 | 465億2087万 | +2.18% |
08/18 | 2,234 | 2,288 | 2,234 | 2,260 | -0.88% | 46,000 | 467億6920万 | +3.06% |
08/17 | 2,400 | 2,400 | 2,242 | 2,280 | -5.55% | 186,000 | 471億8309万 | +4.35% |
08/16 | 2,372 | 2,428 | 2,320 | 2,414 | +0.5% | 84,500 | 499億5613万 | +10.89% |
08/15 | 2,434 | 2,434 | 2,364 | 2,402 | -1.31% | 35,000 | 497億780万 | +11% |
08/14 | 2,352 | 2,434 | 2,338 | 2,434 | +5.64% | 181,500 | 503億7002万 | +13.16% |
08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/10 | 2,222 | 2,368 | 2,222 | 2,304 | +3.88% | 129,500 | 476億7975万 | +7.92% |
08/09 | 2,190 | 2,222 | 2,172 | 2,218 | +1.46% | 61,500 | 459億4万 | +4.23% |
08/08 | 2,226 | 2,236 | 2,186 | 2,186 | -1.89% | 35,500 | 452億3782万 | +2.92% |
08/07 | 2,170 | 2,230 | 2,170 | 2,228 | +1.64% | 28,500 | 461億698万 | +4.95% |
08/04 | 2,160 | 2,200 | 2,156 | 2,192 | +1.11% | 27,000 | 453億6199万 | +3.45% |
08/03 | 2,132 | 2,178 | 2,114 | 2,168 | -0.64% | 28,500 | 448億6532万 | +2.65% |
08/02 | 2,188 | 2,220 | 2,160 | 2,182 | -1.71% | 40,000 | 451億5504万 | +3.46% |
08/01 | 2,124 | 2,220 | 2,120 | 2,220 | +4.32% | 85,500 | 459億4143万 | +5.76% |
07/31 | 2,116 | 2,148 | 2,106 | 2,128 | +1.04% | 15,000 | 440億3755万 | +1.87% |
07/28 | 2,116 | 2,116 | 2,084 | 2,106 | -0.19% | 16,000 | 435億8228万 | +1.15% |
07/27 | 2,100 | 2,124 | 2,076 | 2,110 | -0.09% | 29,500 | 436億6505万 | +1.64% |
07/26 | 2,102 | 2,130 | 2,094 | 2,112 | +0.09% | 19,000 | 437億644万 | +2.03% |
07/25 | 2,134 | 2,134 | 2,110 | 2,110 | -0.66% | 18,000 | 436億6505万 | +2.33% |
07/24 | 2,102 | 2,140 | 2,102 | 2,124 | +1.14% | 19,000 | 439億5477万 | +3.46% |
07/21 | 2,162 | 2,162 | 2,100 | 2,100 | -2.87% | 28,500 | 434億5811万 | +2.79% |
07/20 | 2,156 | 2,168 | 2,140 | 2,162 | +0.65% | 19,500 | 447億4116万 | +6.29% |
07/19 | 2,114 | 2,160 | 2,114 | 2,148 | +1.7% | 33,000 | 444億5144万 | +6.28% |
07/18 | 2,068 | 2,118 | 2,068 | 2,112 | +2.42% | 26,000 | 437億644万 | +5.13% |
07/14 | 2,086 | 2,086 | 2,046 | 2,062 | -0.48% | 24,500 | 426億7172万 | +3.25% |
07/13 | 2,096 | 2,096 | 2,046 | 2,072 | +1.47% | 45,500 | 428億7867万 | +4.28% |
07/12 | 2,098 | 2,098 | 2,022 | 2,042 | -2.58% | 48,000 | 422億5784万 | +3.29% |
07/11 | 2,092 | 2,104 | 2,080 | 2,096 | +0.38% | 33,000 | 433億7533万 | +6.5% |
07/10 | 2,118 | 2,118 | 2,060 | 2,088 | +0.97% | 31,000 | 432億978万 | +6.69% |
07/07 | 2,018 | 2,098 | 2,004 | 2,068 | +1.37% | 57,500 | 427億9589万 | +6.21% |
07/06 | 2,086 | 2,092 | 2,022 | 2,040 | -3.68% | 41,000 | 422億1645万 | +5.26% |
07/05 | 2,108 | 2,118 | 2,060 | 2,118 | -0.66% | 48,000 | 438億3061万 | +9.8% |
07/04 | 2,166 | 2,170 | 2,120 | 2,132 | -1.57% | 36,000 | 441億2033万 | +11.16% |
07/03 | 2,140 | 2,170 | 2,114 | 2,166 | +2.46% | 82,500 | 448億2394万 | +13.58% |
06/30 | 2,058 | 2,116 | 2,052 | 2,114 | +4.14% | 84,500 | 437億4783万 | +11.56% |
06/29 | 15:00 人事異動に関するお知らせ |
06/29 | 2,080 | 2,084 | 2,030 | 2,030 | -2.12% | 31,000 | 420億951万 | +7.69% |
06/28 | 1,970 | 2,090 | 1,970 | 2,074 | +6.36% | 133,500 | 429億2006万 | +10.44% |
06/27 | 1,960 | 1,962 | 1,940 | 1,950 | -0.51% | 25,500 | 403億5396万 | +4.33% |
06/26 | 1,952 | 1,988 | 1,936 | 1,960 | +0.41% | 48,000 | 405億6090万 | +5.15% |
06/23 | 1,960 | 1,960 | 1,920 | 1,952 | -0.1% | 45,000 | 403億9535万 | +4.89% |
06/22 | 1,962 | 1,988 | 1,934 | 1,954 | -0.31% | 43,000 | 404億3674万 | +5.22% |
06/21 | 1,926 | 1,964 | 1,926 | 1,960 | +1.77% | 43,000 | 405億6090万 | +5.77% |
06/20 | 1,902 | 2,004 | 1,890 | 1,926 | +2.45% | 146,500 | 398億5729万 | +4.16% |
06/19 | 1,872 | 1,896 | 1,866 | 1,880 | +0.32% | 35,000 | 389億535万 | +1.84% |
06/16 | 1,864 | 1,874 | 1,854 | 1,874 | +0.64% | 31,000 | 387億8119万 | +1.57% |
06/15 | 1,846 | 1,870 | 1,846 | 1,862 | +0.98% | 14,000 | 385億3286万 | +1.03% |
06/14 | 1,846 | 1,860 | 1,840 | 1,844 | +0.11% | 39,500 | 381億6036万 | +0.11% |
06/13 | 1,840 | 1,854 | 1,838 | 1,842 | +0.77% | 25,000 | 381億1897万 | 0% |
06/12 | 1,812 | 1,844 | 1,812 | 1,828 | +0.99% | 32,000 | 378億2925万 | -0.81% |
06/09 | 15:00 取締役役職ならびに執行役員体制に関するお知らせ |
06/09 | 1,808 | 1,824 | 1,808 | 1,810 | +0.22% | 7,500 | 374億5675万 | -1.74% |
06/08 | 1,820 | 1,826 | 1,806 | 1,806 | -0.77% | 11,500 | 373億7397万 | -1.95% |
06/07 | 1,832 | 1,842 | 1,806 | 1,820 | -0.66% | 28,000 | 376億6369万 | -1.09% |
06/06 | 1,816 | 1,856 | 1,788 | 1,832 | -0.43% | 26,000 | 379億1203万 | -0.38% |
06/05 | 1,832 | 1,842 | 1,828 | 1,840 | +0.44% | 11,500 | 380億7758万 | +0.38% |
06/02 | 1,844 | 1,846 | 1,824 | 1,832 | +0.44% | 21,000 | 379億1203万 | +0.22% |
06/01 | 1,812 | 1,842 | 1,812 | 1,824 | -0.55% | 35,000 | 377億4647万 | +0.05% |
05/31 | 1,850 | 1,850 | 1,820 | 1,834 | -0.97% | 19,500 | 379億5341万 | +0.82% |
05/30 | 1,850 | 1,868 | 1,840 | 1,852 | -0.86% | 25,500 | 383億2591万 | +2.09% |
05/29 | 1,878 | 1,882 | 1,846 | 1,868 | 0% | 27,500 | 386億5702万 | +3.26% |
05/26 | 1,860 | 1,874 | 1,860 | 1,868 | +0.43% | 8,000 | 386億5702万 | +3.61% |
05/25 | 1,860 | 1,872 | 1,850 | 1,860 | +0.54% | 17,000 | 384億9147万 | +3.56% |