| 2024 |
| 06/03 | 1,569 | 1,589 | 1,569 | 1,584 | +0.89% | 5,600 | 111億3244万 | +0.32% |
| 05/31 | 1,550 | 1,570 | 1,550 | 1,570 | +1.29% | 4,800 | 110億3405万 | -0.82% |
| 05/30 | 1,553 | 1,574 | 1,550 | 1,550 | -0.32% | 6,000 | 108億9349万 | -2.39% |
| 05/29 | 1,578 | 1,595 | 1,555 | 1,555 | -1.46% | 7,600 | 109億2863万 | -2.45% |
| 05/28 | 1,555 | 1,578 | 1,555 | 1,578 | +1.54% | 9,500 | 110億9027万 | -1.25% |
| 05/27 | 1,553 | 1,554 | 1,545 | 1,554 | +0.06% | 4,000 | 109億2160万 | -3% |
| 05/24 | 1,564 | 1,564 | 1,541 | 1,553 | -0.58% | 4,600 | 109億1457万 | -3.36% |
| 05/23 | 1,566 | 1,567 | 1,537 | 1,562 | -0.19% | 11,900 | 109億7782万 | -3.1% |
| 05/22 | 1,572 | 1,574 | 1,565 | 1,565 | -0.57% | 6,700 | 109億9891万 | -3.28% |
| 05/21 | 1,575 | 1,585 | 1,574 | 1,574 | +0.06% | 4,900 | 110億6216万 | -3.08% |
| 05/20 | 1,562 | 1,583 | 1,560 | 1,573 | +1.88% | 11,900 | 110億5513万 | -3.5% |
| 05/17 | 1,532 | 1,548 | 1,518 | 1,544 | +0.78% | 12,700 | 108億5132万 | -5.57% |
| 05/16 | 1,562 | 1,562 | 1,532 | 1,532 | -2.36% | 32,300 | 107億6698万 | -6.76% |
| 05/15 | 1,565 | 1,582 | 1,564 | 1,569 | -0.06% | 7,500 | 110億2702万 | -4.91% |
| 05/14 | 1,584 | 1,584 | 1,561 | 1,570 | -0.76% | 12,300 | 110億3405万 | -5.19% |
| 05/13 | 1,588 | 1,592 | 1,580 | 1,582 | -0.32% | 7,500 | 111億1839万 | -4.76% |
| 05/10 | 1,604 | 1,604 | 1,584 | 1,587 | -0.87% | 12,700 | 111億5353万 | -4.8% |
| 05/09 | 1,595 | 1,605 | 1,585 | 1,601 | +0.88% | 9,800 | 112億5192万 | -4.25% |
| 05/08 | 1,585 | 1,596 | 1,585 | 1,587 | +0.13% | 9,400 | 111億5353万 | -5.37% |
| 05/07 | 1,594 | 1,597 | 1,581 | 1,585 | +0.83% | 11,000 | 111億3947万 | -5.88% |
| 05/02 | 1,570 | 1,580 | 1,561 | 1,572 | +0.13% | 16,000 | 110億4811万 | -6.93% |
| 05/01 | 1,600 | 1,602 | 1,567 | 1,570 | -0.82% | 32,200 | 110億3405万 | -7.37% |
| 04/30 | 1,595 | 1,627 | 1,553 | 1,583 | -4.87% | 127,400 | 111億2541万 | -6.94% |
| 04/26 | 16:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 04/26 | 16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 04/26 | 1,684 | 1,720 | 1,664 | 1,664 | -2.12% | 36,200 | 116億9469万 | -2.52% |
| 04/25 | 1,716 | 1,730 | 1,679 | 1,700 | -0.23% | 34,500 | 119億4770万 | -0.64% |
| 04/24 | 1,700 | 1,715 | 1,700 | 1,704 | +0.41% | 11,600 | 119億7581万 | -0.58% |
| 04/23 | 1,703 | 1,718 | 1,696 | 1,697 | +0.65% | 10,200 | 119億2661万 | -1.11% |
| 04/22 | 1,658 | 1,701 | 1,658 | 1,686 | +2.18% | 13,500 | 118億4930万 | -1.86% |
| 04/19 | 1,677 | 1,677 | 1,628 | 1,650 | -2.14% | 15,100 | 115億9629万 | -4.07% |
| 04/18 | 1,680 | 1,688 | 1,678 | 1,686 | +0.36% | 2,500 | 118億4930万 | -2.2% |
| 04/17 | 1,697 | 1,697 | 1,675 | 1,680 | -0.24% | 6,500 | 118億714万 | -2.67% |
| 04/16 | 1,704 | 1,712 | 1,672 | 1,684 | -1.75% | 17,900 | 118億3525万 | -2.6% |
| 04/15 | 1,703 | 1,717 | 1,703 | 1,714 | +0.23% | 5,000 | 120億4609万 | -1.1% |
| 04/12 | 1,715 | 1,723 | 1,708 | 1,710 | -0.12% | 5,600 | 120億1798万 | -1.55% |
| 04/11 | 1,725 | 1,725 | 1,712 | 1,712 | -0.35% | 6,000 | 120億3203万 | -1.61% |
| 04/10 | 1,721 | 1,732 | 1,714 | 1,718 | -0.29% | 8,400 | 120億7420万 | -1.49% |
| 04/09 | 1,729 | 1,738 | 1,716 | 1,723 | +0.23% | 14,900 | 121億934万 | -1.37% |
| 04/08 | 1,707 | 1,729 | 1,707 | 1,719 | +0.82% | 12,400 | 120億8123万 | -1.77% |
| 04/05 | 1,700 | 1,711 | 1,693 | 1,705 | -0.29% | 5,900 | 119億8284万 | -2.79% |
| 04/04 | 1,725 | 1,731 | 1,705 | 1,710 | -0.87% | 7,500 | 120億1798万 | -2.79% |
| 04/03 | 1,708 | 1,731 | 1,700 | 1,725 | +1% | 9,900 | 121億2340万 | -2.1% |
| 04/02 | 1,742 | 1,742 | 1,705 | 1,708 | -1.5% | 12,300 | 120億392万 | -3.17% |
| 04/01 | 1,760 | 1,760 | 1,722 | 1,734 | -0.91% | 10,500 | 121億8665万 | -1.76% |
| 03/29 | 1,742 | 1,750 | 1,721 | 1,750 | +1.92% | 9,500 | 122億9910万 | -0.85% |
| 03/28 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 03/28 | 1,725 | 1,741 | 1,717 | 1,717 | -0.35% | 13,400 | 120億6717万 | -2.72% |
| 03/27 | 1,716 | 1,733 | 1,708 | 1,723 | 0% | 14,600 | 121億934万 | -2.43% |
| 03/26 | 1,734 | 1,738 | 1,719 | 1,723 | -0.98% | 13,000 | 121億934万 | -2.43% |
| 03/25 | 1,750 | 1,752 | 1,740 | 1,740 | -0.68% | 11,300 | 122億2882万 | -1.47% |
| 03/22 | 1,795 | 1,795 | 1,747 | 1,752 | -1.57% | 11,300 | 123億1316万 | -0.74% |
| 03/21 | 1,751 | 1,780 | 1,750 | 1,780 | +2.06% | 13,200 | 125億994万 | +0.96% |
| 03/19 | 1,741 | 1,754 | 1,738 | 1,744 | -0.06% | 12,900 | 122億5693万 | -0.91% |
| 03/18 | 1,740 | 1,760 | 1,740 | 1,745 | +0.06% | 10,900 | 122億6396万 | -0.74% |
| 03/15 | 1,746 | 1,762 | 1,737 | 1,744 | -0.46% | 11,700 | 122億5693万 | -0.68% |
| 03/14 | 1,733 | 1,754 | 1,720 | 1,752 | +1.1% | 10,000 | 123億1316万 | -0.11% |
| 03/13 | 1,767 | 1,777 | 1,733 | 1,733 | -1.87% | 11,500 | 121億7962万 | -1.03% |
| 03/12 | 1,755 | 1,766 | 1,733 | 1,766 | -0.67% | 12,800 | 124億1155万 | +0.97% |
| 03/11 | 1,798 | 1,801 | 1,756 | 1,778 | -2.31% | 14,900 | 124億9589万 | +1.77% |
| 03/08 | 1,779 | 1,834 | 1,767 | 1,820 | +1.96% | 20,800 | 127億9106万 | +4.36% |
| 03/07 | 1,829 | 1,830 | 1,784 | 1,785 | -1.71% | 13,000 | 125億4508万 | +2.59% |
| 03/06 | 1,791 | 1,820 | 1,776 | 1,816 | +1.68% | 16,600 | 127億6295万 | +4.67% |
| 03/05 | 1,791 | 1,797 | 1,774 | 1,786 | -0.61% | 13,600 | 125億5211万 | +3.3% |
| 03/04 | 1,815 | 1,824 | 1,792 | 1,797 | -0.44% | 11,600 | 126億2942万 | +3.93% |
| 03/01 | 1,844 | 1,844 | 1,801 | 1,805 | -1.8% | 14,300 | 126億8564万 | +4.52% |
| 02/29 | 1,806 | 1,860 | 1,806 | 1,838 | +2.4% | 35,300 | 129億1757万 | +6.67% |
| 02/28 | 1,768 | 1,834 | 1,763 | 1,795 | +0.79% | 34,000 | 126億1536万 | +4.42% |
| 02/27 | 1,719 | 1,818 | 1,717 | 1,781 | +3.61% | 55,700 | 125億1697万 | +3.85% |
| 02/26 | 1,750 | 1,750 | 1,716 | 1,719 | -1.09% | 18,900 | 120億8123万 | +0.35% |
| 02/22 | 1,750 | 1,750 | 1,725 | 1,738 | 0% | 9,000 | 122億1476万 | +1.52% |
| 02/21 | 1,745 | 1,745 | 1,711 | 1,738 | -0.74% | 15,600 | 122億1476万 | +1.7% |
| 02/20 | 1,733 | 1,757 | 1,726 | 1,751 | +1.21% | 29,700 | 123億613万 | +2.64% |
| 02/19 | 1,721 | 1,738 | 1,710 | 1,730 | +0.46% | 22,200 | 121億5854万 | +1.65% |
| 02/16 | 1,710 | 1,734 | 1,700 | 1,722 | +1.29% | 37,500 | 121億231万 | +1.41% |
| 02/15 | 1,710 | 1,722 | 1,693 | 1,700 | -0.58% | 23,400 | 119億4770万 | +0.41% |
| 02/14 | 1,692 | 1,730 | 1,692 | 1,710 | +0.12% | 29,100 | 120億1798万 | +1.3% |
| 02/13 | 16:00 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 02/13 | 1,690 | 1,708 | 1,686 | 1,708 | +1.36% | 30,800 | 120億392万 | +1.55% |
| 02/09 | 1,694 | 1,694 | 1,679 | 1,685 | -0.53% | 9,600 | 118億4228万 | +0.6% |
| 02/08 | 1,710 | 1,710 | 1,675 | 1,694 | +0.18% | 14,500 | 119億553万 | +1.5% |
| 02/07 | 1,686 | 1,694 | 1,671 | 1,691 | +0.18% | 20,300 | 118億8444万 | +1.68% |
| 02/06 | 1,686 | 1,720 | 1,681 | 1,688 | -0.35% | 21,500 | 118億6336万 | +1.93% |
| 02/05 | 1,702 | 1,711 | 1,683 | 1,694 | -0.35% | 20,900 | 119億553万 | +2.6% |
| 02/02 | 1,707 | 1,720 | 1,674 | 1,700 | -0.58% | 23,400 | 119億4770万 | +3.34% |
| 02/01 | 1,725 | 1,758 | 1,710 | 1,710 | 0% | 39,100 | 120億1798万 | +4.4% |
| 01/31 | 1,676 | 1,720 | 1,655 | 1,710 | +2.03% | 48,400 | 120億1798万 | +4.84% |
| 01/30 | 1,653 | 1,717 | 1,653 | 1,676 | +0.78% | 83,800 | 117億7902万 | +3.27% |
| 01/29 | 1,648 | 1,685 | 1,635 | 1,663 | -6.47% | 139,900 | 116億8766万 | +2.78% |
| 01/26 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 01/26 | 16:00 業績予想値と決算値との差異及び剰余金の配当(期末配当)に関するお知らせ |
| 01/26 | 16:00 役員人事に関するお知らせ |
| 01/26 | 1,747 | 1,797 | 1,747 | 1,778 | +2.07% | 90,100 | 124億9589万 | +10.23% |
| 01/25 | 1,717 | 1,742 | 1,710 | 1,742 | +1.52% | 27,200 | 122億4288万 | +8.67% |
| 01/24 | 1,725 | 1,728 | 1,704 | 1,716 | -1.1% | 16,300 | 120億6015万 | +7.52% |
| 01/23 | 1,701 | 1,736 | 1,700 | 1,735 | +1.88% | 29,800 | 121億9368万 | +9.19% |
| 01/22 | 1,709 | 1,718 | 1,680 | 1,703 | -0.87% | 32,800 | 119億6878万 | +7.65% |
| 01/19 | 1,710 | 1,727 | 1,707 | 1,718 | +0.82% | 27,900 | 120億7420万 | +9.08% |
| 01/18 | 1,670 | 1,717 | 1,670 | 1,704 | +2.4% | 50,700 | 119億7581万 | +8.6% |
| 01/17 | 1,656 | 1,688 | 1,643 | 1,664 | +0.54% | 33,300 | 116億9469万 | +6.46% |
| 01/16 | 1,645 | 1,661 | 1,626 | 1,655 | +0.24% | 37,700 | 116億3143万 | +6.02% |
| 01/15 | 1,630 | 1,667 | 1,626 | 1,651 | +1.73% | 37,800 | 116億332万 | +6.04% |
| 01/12 | 1,618 | 1,635 | 1,590 | 1,623 | +0.31% | 57,800 | 114億654万 | +4.44% |
| 01/11 | 1,565 | 1,630 | 1,552 | 1,618 | +3.65% | 64,400 | 113億7140万 | +4.25% |
| 01/10 | 1,553 | 1,569 | 1,551 | 1,561 | +0.52% | 20,400 | 109億7080万 | +0.64% |
| 01/09 | 1,553 | 1,562 | 1,543 | 1,553 | +0.91% | 21,500 | 109億1457万 | +0.06% |
| 01/05 | 1,547 | 1,555 | 1,539 | 1,539 | -0.52% | 13,500 | 108億1618万 | -0.97% |
