PBR
- 2016年3月31日
- 6.64倍
- 2017年3月31日
- 7.24倍
- 2018年3月30日
- 4.66倍
- 2019年3月29日
- 3.75倍
- 2020年3月31日
- 1.62倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 10.11倍
- 2023年3月31日
- 24.08倍
- 2024年3月29日
- 18.63倍
2024/01/16~2024/06/11
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
06/11 | 164 | 173 | 154 | 159 | +6.71% | 5,659,900 | 41億7634万 | +35.9% | 27.84 | 27.92 |
06/10 | 137 | 151 | 137 | 149 | +6.43% | 2,480,800 | 39億1367万 | +30.7% | 26.09 | 26.17 |
06/07 | 132 | 156 | 131 | 140 | +6.87% | 6,315,500 | 36億7728万 | +23.89% | 24.52 | 24.59 |
06/06 | 128 | 134 | 125 | 131 | +3.15% | 920,800 | 34億4088万 | +18.02% | 22.94 | 23.01 |
06/05 | 123 | 131 | 121 | 127 | +2.42% | 2,189,000 | 33億3582万 | +15.45% | 22.24 | 22.3 |
06/04 | 120 | 128 | 119 | 124 | +4.2% | 1,338,000 | 32億5702万 | +13.76% | 21.71 | 21.78 |
06/03 | 116 | 119 | 114 | 119 | +3.48% | 241,700 | 31億2568万 | +10.19% | 20.84 | 20.9 |
05/31 | 113 | 115 | 113 | 115 | +1.77% | 71,600 | 30億2062万 | +7.48% | 20.14 | 20.2 |
05/30 | 111 | 113 | 110 | 113 | 0% | 84,000 | 29億6809万 | +5.61% | 19.79 | 19.84 |
05/29 | 114 | 116 | 113 | 113 | -0.88% | 188,400 | 29億6809万 | +6.6% | 19.79 | 19.84 |
05/28 | 114 | 117 | 112 | 114 | 0% | 277,000 | 29億9435万 | +7.55% | 19.96 | 20.02 |
05/27 | 110 | 114 | 110 | 114 | +3.64% | 222,500 | 29億9435万 | +8.57% | 19.96 | 20.02 |
05/24 | 110 | 111 | 109 | 110 | 0% | 136,600 | 28億8929万 | +4.76% | 19.26 | 19.32 |
05/23 | 111 | 111 | 107 | 110 | +0.92% | 272,600 | 28億8929万 | +4.76% | 19.26 | 19.32 |
05/22 | 111 | 112 | 109 | 109 | -1.8% | 65,600 | 28億6302万 | +3.81% | 19.09 | 19.14 |
05/21 | 110 | 111 | 109 | 111 | +0.91% | 64,900 | 29億1542万 | +6.73% | 19.44 | 19.49 |
05/20 | 111 | 113 | 109 | 110 | -0.9% | 317,400 | 28億8916万 | +5.77% | 19.26 | 19.32 |
05/17 | 106 | 114 | 105 | 111 | +4.72% | 1,142,700 | 29億1542万 | +6.73% | 19.44 | 19.49 |
05/16 | 109 | 109 | 106 | 106 | -2.75% | 149,400 | 27億8410万 | +1.92% | 18.56 | 18.61 |
05/15 | 107 | 110 | 106 | 109 | +0.93% | 265,900 | 28億6289万 | +4.81% | 19.09 | 19.14 |
05/14 | 111 | 111 | 106 | 108 | -1.82% | 686,900 | 28億3663万 | +3.85% | 18.91 | 18.97 |
05/13 | 117 | 131 | 106 | 110 | +7.84% | 6,228,900 | 28億8916万 | +6.8% | 19.26 | 19.32 |
05/10 | 102 | 103 | 101 | 102 | +0.99% | 86,100 | 26億7904万 | -0.97% | 17.86 | 17.91 |
05/09 | 103 | 103 | 100 | 101 | 0% | 70,600 | 26億5277万 | -1.94% | 17.69 | 17.74 |
05/08 | 102 | 103 | 101 | 101 | -1.94% | 103,100 | 26億5277万 | -2.88% | 17.69 | 17.74 |
05/07 | 101 | 103 | 101 | 103 | +0.98% | 39,600 | 27億530万 | -0.96% | 18.04 | 18.09 |
05/02 | 102 | 104 | 101 | 102 | 0% | 124,600 | 26億7904万 | -1.92% | 17.86 | 17.91 |
05/01 | 101 | 102 | 100 | 102 | +0.99% | 89,000 | 26億7904万 | -1.92% | 17.86 | 17.91 |
04/30 | 101 | 102 | 101 | 101 | 0% | 36,400 | 26億5277万 | -2.88% | 17.69 | 17.74 |
04/26 | 102 | 103 | 101 | 101 | -1.94% | 54,700 | 26億5277万 | -2.88% | 17.69 | 17.74 |
04/25 | 103 | 103 | 101 | 103 | 0% | 71,400 | 27億530万 | -1.9% | 18.04 | 18.09 |
04/24 | 103 | 103 | 101 | 103 | +0.98% | 52,300 | 27億530万 | -1.9% | 18.04 | 18.09 |
04/23 | 102 | 103 | 102 | 102 | +0.99% | 27,600 | 26億7904万 | -2.86% | 17.86 | 17.91 |
04/22 | 98 | 102 | 98 | 101 | -0.98% | 289,100 | 26億5277万 | -3.81% | 17.69 | 17.74 |
04/19 | 105 | 106 | 100 | 102 | -2.86% | 338,900 | 26億7904万 | -2.86% | 17.86 | 17.91 |
04/18 | 103 | 105 | 103 | 105 | +1.94% | 40,400 | 27億5783万 | 0% | 18.39 | 18.44 |
04/17 | 103 | 105 | 102 | 103 | +0.98% | 266,400 | 27億530万 | -1.9% | 18.04 | 18.09 |
04/16 | 105 | 105 | 102 | 102 | -2.86% | 334,400 | 26億7904万 | -2.86% | 17.86 | 17.91 |
04/15 | 106 | 106 | 104 | 105 | -0.94% | 126,100 | 27億5783万 | 0% | 18.39 | 18.44 |
04/12 | 105 | 107 | 105 | 106 | 0% | 258,900 | 27億8410万 | +0.95% | 18.56 | 18.61 |
04/11 | 105 | 106 | 105 | 106 | 0% | 39,000 | 27億8410万 | +0.95% | 18.56 | 18.61 |
04/10 | 105 | 107 | 105 | 106 | +0.95% | 120,800 | 27億8410万 | +0.95% | 18.56 | 18.61 |
04/09 | 105 | 106 | 105 | 105 | 0% | 56,300 | 27億5783万 | -0.94% | 18.39 | 18.44 |
04/08 | 105 | 106 | 105 | 105 | 0% | 16,400 | 27億5783万 | -0.94% | 18.39 | 18.44 |
04/05 | 105 | 106 | 105 | 105 | 0% | 87,500 | 27億5783万 | -0.94% | 18.39 | 18.44 |
04/04 | 104 | 106 | 104 | 105 | -0.94% | 44,800 | 27億5783万 | -0.94% | 18.39 | 18.44 |
04/03 | 105 | 106 | 101 | 106 | +1.92% | 365,000 | 27億8410万 | 0% | 18.56 | 18.61 |
04/02 | 105 | 106 | 104 | 104 | -1.89% | 106,200 | 27億3157万 | -1.89% | 18.21 | 18.26 |
04/01 | 106 | 107 | 105 | 106 | 0% | 128,400 | 27億8410万 | 0% | 18.56 | 18.61 |
03/29 | 104 | 106 | 104 | 106 | 0% | 48,100 | 27億8410万 | 0% | 928.03 | 18.61 |
03/28 | 105 | 106 | 103 | 106 | +2.91% | 92,400 | 27億8410万 | 0% | 928.03 | 18.61 |
03/27 | 106 | 106 | 103 | 103 | -2.83% | 210,700 | 27億530万 | -2.83% | 901.76 | 18.09 |
03/26 | 107 | 107 | 105 | 106 | -0.93% | 203,000 | 27億8410万 | -0.93% | 928.03 | 18.61 |
03/25 | 107 | 108 | 105 | 107 | -0.93% | 100,200 | 28億1036万 | 0% | 936.78 | 18.79 |
03/22 | 107 | 108 | 106 | 108 | 0% | 106,300 | 28億3663万 | +0.93% | 945.54 | 18.97 |
03/21 | 106 | 108 | 106 | 108 | +1.89% | 108,500 | 28億3663万 | +0.93% | 945.54 | 18.97 |
03/19 | 105 | 107 | 105 | 106 | 0% | 50,000 | 27億8410万 | -0.93% | 928.03 | 18.61 |
03/18 | 105 | 106 | 104 | 106 | +1.92% | 39,700 | 27億8410万 | -0.93% | 928.03 | 18.61 |
03/15 | 104 | 106 | 104 | 104 | 0% | 101,000 | 27億3157万 | -3.7% | 910.52 | 18.26 |
03/14 | 103 | 105 | 102 | 104 | +0.97% | 115,000 | 27億3157万 | -3.7% | 910.52 | 18.26 |
03/13 | 105 | 106 | 103 | 103 | -2.83% | 232,900 | 27億530万 | -4.63% | 901.76 | 18.09 |
03/12 | 104 | 106 | 103 | 106 | +1.92% | 95,000 | 27億8410万 | -2.75% | 928.03 | 18.61 |
03/11 | 105 | 106 | 104 | 104 | -1.89% | 210,200 | 27億3157万 | -4.59% | 910.52 | 18.26 |
03/08 | 106 | 107 | 106 | 106 | +0.95% | 45,300 | 27億8410万 | -2.75% | 928.03 | 18.61 |
03/07 | 108 | 108 | 105 | 105 | -1.87% | 125,600 | 27億5783万 | -4.55% | 919.27 | 18.44 |
03/06 | 106 | 108 | 106 | 107 | 0% | 142,400 | 28億1036万 | -2.73% | 936.78 | 18.79 |
03/05 | 106 | 107 | 105 | 107 | +0.94% | 156,900 | 28億1036万 | -2.73% | 936.78 | 18.79 |
03/04 | 108 | 109 | 106 | 106 | -2.75% | 173,200 | 27億8410万 | -3.64% | 928.03 | 18.61 |
03/01 | 114 | 115 | 107 | 109 | 0% | 446,800 | 28億6289万 | -1.8% | 954.29 | 19.14 |
02/29 | 108 | 110 | 108 | 109 | -0.91% | 78,600 | 28億6289万 | -1.8% | 954.29 | 19.14 |
02/28 | 107 | 110 | 106 | 110 | +2.8% | 211,700 | 28億8916万 | -0.9% | 963.05 | 19.32 |
02/27 | 108 | 108 | 106 | 107 | -0.93% | 76,400 | 28億1036万 | -3.6% | 936.78 | 18.79 |
02/26 | 105 | 108 | 103 | 108 | +1.89% | 190,100 | 28億3663万 | -2.7% | 945.54 | 18.97 |
02/22 | 107 | 108 | 105 | 106 | 0% | 155,300 | 27億8410万 | -4.5% | 928.03 | 18.61 |
02/21 | 109 | 109 | 105 | 106 | -2.75% | 268,000 | 27億8410万 | -4.5% | 928.03 | 18.61 |
02/20 | 112 | 113 | 108 | 109 | -2.68% | 191,100 | 28億6289万 | -1.8% | 954.29 | 19.14 |
02/19 | 110 | 112 | 107 | 112 | +0.9% | 124,500 | 29億4169万 | +0.9% | 980.56 | 19.67 |
02/16 | 107 | 111 | 105 | 111 | +3.74% | 219,900 | 29億1542万 | 0% | 971.8 | 19.49 |
02/15 | 111 | 111 | 105 | 107 | -3.6% | 213,500 | 28億1036万 | -3.6% | 936.78 | 18.79 |
02/14 | 111 | 112 | 109 | 111 | -0.89% | 146,000 | 29億1542万 | 0% | 971.8 | 19.49 |
02/13 | 115 | 116 | 111 | 112 | +1.82% | 199,000 | 29億4169万 | +0.9% | 980.56 | 19.67 |
02/09 | 111 | 111 | 108 | 110 | 0% | 122,700 | 28億8916万 | -0.9% | 963.05 | 19.32 |
02/08 | 113 | 113 | 110 | 110 | -1.79% | 98,600 | 28億8916万 | -0.9% | 963.05 | 19.32 |
02/07 | 113 | 115 | 112 | 112 | -1.75% | 80,800 | 29億4169万 | +0.9% | 980.56 | 19.67 |
02/06 | 112 | 114 | 112 | 114 | +1.79% | 59,400 | 29億9422万 | +2.7% | 998.07 | 20.02 |
02/05 | 112 | 113 | 112 | 112 | 0% | 54,600 | 29億4169万 | +0.9% | 980.56 | 19.67 |
02/02 | 112 | 113 | 111 | 112 | 0% | 50,600 | 29億4169万 | +1.82% | 980.56 | 19.67 |
02/01 | 114 | 114 | 111 | 112 | -1.75% | 53,200 | 29億4169万 | +1.82% | 980.56 | 19.67 |
01/31 | 113 | 114 | 112 | 114 | 0% | 46,500 | 29億9422万 | +3.64% | 998.07 | 20.02 |
01/30 | 112 | 114 | 112 | 114 | +0.88% | 46,600 | 29億9422万 | +4.59% | 998.07 | 20.02 |
01/29 | 112 | 114 | 111 | 113 | +1.8% | 32,300 | 29億6795万 | +3.67% | 989.31 | 19.84 |
01/26 | 112 | 113 | 111 | 111 | -1.77% | 72,200 | 29億1542万 | +1.83% | 971.8 | 19.49 |
01/25 | 112 | 114 | 112 | 113 | +0.89% | 31,600 | 29億6795万 | +3.67% | 989.31 | 19.84 |
01/24 | 112 | 114 | 112 | 112 | 0% | 81,400 | 29億4169万 | +3.7% | 980.56 | 19.67 |
01/23 | 110 | 114 | 110 | 112 | +0.9% | 176,600 | 29億4169万 | +3.7% | 980.56 | 19.67 |
01/22 | 108 | 112 | 108 | 111 | +2.78% | 162,000 | 29億1542万 | +2.78% | 971.8 | 19.49 |
01/19 | 109 | 109 | 106 | 108 | 0% | 88,700 | 28億3663万 | 0% | 945.54 | 18.97 |
01/18 | 107 | 108 | 106 | 108 | +1.89% | 72,100 | 28億3663万 | 0% | 945.54 | 18.97 |
01/17 | 109 | 109 | 106 | 106 | -2.75% | 145,100 | 27億8410万 | -2.75% | 928.03 | 18.61 |
01/16 | 110 | 111 | 108 | 109 | 0% | 101,800 | 28億6289万 | 0% | 954.29 | 19.14 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2016年 3月期 | 1,417 4,250 10/28 | 357 1,070 2/12 | 5,890,200 1,963,400 10/29 | 45.77 | 11.52 | 17.64 | 4.44 | 135億4900万 | 35億360万 | 6.64倍 3/31 |
2017年 3月期 | 780 2,339 4/21 | 364 1,091 8/5 | 1,430,300 3/23 | 68.57 | 31.98 | 11.13 | 5.19 | 76億5882万 | 35億7237万 | 7.24倍 3/31 |
2018年 3月期 | 638 7/27 | 313 11/15 | 2,230,600 8/2 | 52.51 | 25.76 | 7.44 | 3.65 | 63億4835万 | 31億3550万 | 4.66倍 3/30 |
2019年 3月期 | 480 1/22 | 316 12/25 | 1,774,100 1/22 | 53.39 | 35.15 | 4.98 | 3.28 | 49億7836万 | 32億7287万 | 3.75倍 3/29 |
2020年 3月期 | 478 12/10 | 129 3/23 | 3,078,700 8/14 | 1912 | 516 | 4.89 | 1.32 | 51億331万 | 13億8081万 | 1.62倍 3/31 |
2021年 3月期 | 296 9/16 | 133 4/6 | 27,366,400 12/9 | 赤字 | 赤字 | -12.01 | -5.4 | 31億7513万 | 14億2474万 | 赤字 3/31 |
2022年 3月期 | 173 4/12 | 77 1/28 | 2,679,200 6/3 | 赤字 | 赤字 | 18.21 | 8.11 | 26億4472万 | 19億2361万 | 10.11倍 3/31 |
2023年 3月期 | 195 7/1 | 89 12/26 4/13 | 16,989,000 1/6 | 赤字 | 赤字 | 34.03 | 15.53 | 48億7149万 | 22億2393万 | 24.08倍 3/31 |
2024年 3月期 | 171 4/13 | 92 10/24 | 10,905,300 8/28 | 1554.55 | 836.36 | 30.05 | 16.17 | 44億9030万 | 24億1638万 | 18.63倍 3/29 |
最新 | 159 2024/6/11 | 5,659,900 | 27.84 予想 | 27.92 実績 | 41億7634万 | - |