| 2023 |
| 12/01 | 2,116 | 2,116 | 2,097 | 2,110 | -0.09% | 5,142,000 | 4兆3700億 | +5.76% |
| 11/30 | 2,105 | 2,122 | 2,100 | 2,112 | +0.67% | 10,133,000 | 4兆3741億 | +6.72% |
| 11/29 | 2,090 | 2,108 | 2,083 | 2,098 | +0.1% | 4,395,000 | 4兆3451億 | +6.93% |
| 11/28 | 2,117 | 2,126 | 2,093 | 2,096 | -1.02% | 4,317,000 | 4兆3410億 | +7.71% |
| 11/27 | 2,113 | 2,130 | 2,106 | 2,118 | +0.24% | 6,861,000 | 4兆3855億 | +9.72% |
| 11/24 | 2,075 | 2,115 | 2,067 | 2,113 | +2.65% | 7,369,000 | 4兆3752億 | +10.37% |
| 11/22 | 2,075 | 2,086 | 2,057 | 2,058 | -0.39% | 3,777,000 | 4兆2623億 | +8.37% |
| 11/21 | 2,058 | 2,082 | 2,057 | 2,066 | +0.29% | 4,677,000 | 4兆2789億 | +9.6% |
| 11/20 | 2,070 | 2,087 | 2,052 | 2,060 | -0.15% | 6,699,000 | 4兆2664億 | +10.1% |
| 11/17 | 2,001 | 2,063 | 2,000 | 2,063 | +2.76% | 7,503,000 | 4兆2726億 | +11.09% |
| 11/16 | 1,984 | 2,036 | 1,980 | 2,008 | +1.31% | 8,147,000 | 4兆1577億 | +8.87% |
| 11/15 | 1,975 | 1,985 | 1,963 | 1,982 | +1.64% | 4,426,000 | 4兆1039億 | +8.04% |
| 11/14 | 1,964 | 1,964 | 1,940 | 1,950 | +0.21% | 3,687,000 | 4兆376億 | +6.76% |
| 11/13 | 1,978 | 1,980 | 1,940 | 1,946 | -1.19% | 4,702,000 | 4兆293億 | +7.01% |
| 11/10 | 1,964 | 1,970 | 1,944 | 1,969 | +0.25% | 4,878,000 | 4兆780億 | +8.78% |
| 11/09 | 1,970 | 1,970 | 1,936 | 1,964 | +0.61% | 5,126,000 | 4兆676億 | +9.11% |
| 11/08 | 1,941 | 1,968 | 1,924 | 1,952 | +0.96% | 7,066,000 | 4兆428億 | +8.99% |
| 11/07 | 1,958 | 1,965 | 1,928 | 1,934 | -2.23% | 6,676,000 | 4兆44億 | +8.44% |
| 11/06 | 1,999 | 2,013 | 1,977 | 1,978 | +1.88% | 12,423,000 | 4兆956億 | +11.35% |
| 11/02 | 1,971 | 1,976 | 1,941 | 1,941 | -1.1% | 9,735,000 | 4兆200億 | +9.72% |
| 11/01 | 1,971 | 1,984 | 1,958 | 1,963 | +1.08% | 11,330,000 | 4兆645億 | +11.25% |
| 10/31 | 1,930 | 1,956 | 1,916 | 1,942 | +2.02% | 13,341,000 | 4兆210億 | +10.38% |
| 10/30 | 1,870 | 1,922 | 1,856 | 1,903 | +1.39% | 28,733,000 | 3兆9413億 | +8.43% |
| 10/27 | 1,876 | 1,890 | 1,849 | 1,877 | +11.99% | 25,472,000 | 3兆8874億 | +7.2% |
| 10/26 | 15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/26 | 15:00 2023年度第2四半期決算概要 |
| 10/26 | 15:00 連結子会社(富士通クラウドテクノロジーズ株式会社)との吸収合併(簡易吸収合併)契約締結のお知らせ |
| 10/26 | 1,675 | 1,695 | 1,667 | 1,676 | -1.67% | 5,569,000 | 3兆4711億 | -4.17% |
| 10/25 | 1,696 | 1,714 | 1,693 | 1,705 | +0.65% | 3,997,000 | 3兆5302億 | -2.88% |
| 10/24 | 1,701 | 1,701 | 1,657 | 1,694 | +0.03% | 5,880,000 | 3兆5074億 | -3.89% |
| 10/23 | 1,699 | 1,707 | 1,693 | 1,693 | -0.53% | 4,162,000 | 3兆5063億 | -4.3% |
| 10/20 | 1,690 | 1,713 | 1,685 | 1,702 | -0.82% | 4,318,000 | 3兆5250億 | -4.11% |
| 10/19 | 1,705 | 1,721 | 1,701 | 1,716 | -0.81% | 4,236,000 | 3兆5540億 | -3.65% |
| 10/18 | 1,729 | 1,753 | 1,722 | 1,730 | +0.23% | 5,976,000 | 3兆5830億 | -3.14% |
| 10/17 | 1,725 | 1,735 | 1,713 | 1,726 | +1.2% | 5,510,000 | 3兆5747億 | -3.58% |
| 10/16 | 1,722 | 1,725 | 1,694 | 1,706 | -0.93% | 5,589,000 | 3兆5322億 | -4.99% |
| 10/13 | 1,733 | 1,734 | 1,707 | 1,722 | -1.01% | 6,885,000 | 3兆5654億 | -4.47% |
| 10/12 | 1,743 | 1,749 | 1,734 | 1,739 | -0.32% | 6,889,000 | 3兆6016億 | -3.87% |
| 10/11 | 1,758 | 1,771 | 1,738 | 1,745 | -1.61% | 5,038,000 | 3兆6130億 | -3.83% |
| 10/10 | 1,768 | 1,779 | 1,758 | 1,773 | +1.37% | 5,051,000 | 3兆6720億 | -2.48% |
| 10/06 | 1,742 | 1,760 | 1,742 | 1,749 | +0.03% | 3,444,000 | 3兆6223億 | -3.95% |
| 10/05 | 1,740 | 1,753 | 1,724 | 1,749 | +1.72% | 4,219,000 | 3兆6213億 | -4.14% |
| 10/04 | 1,725 | 1,734 | 1,715 | 1,719 | -1.32% | 5,263,000 | 3兆5602億 | -5.86% |
| 10/03 | 1,750 | 1,756 | 1,726 | 1,742 | -0.8% | 5,735,000 | 3兆6078億 | -4.76% |
| 10/02 | 1,768 | 1,793 | 1,756 | 1,756 | -0.23% | 4,554,000 | 3兆6368億 | -4.2% |
| 09/29 | 1,787 | 1,790 | 1,755 | 1,760 | -2.11% | 8,364,000 | 3兆6451億 | -4.03% |
| 09/28 | 15:00 連結子会社(富士通ITマネジメントパートナー株式会社)との吸収合併(簡易吸収合併)契約締結のお知らせ |
| 09/28 | 1,812 | 1,822 | 1,786 | 1,798 | -1.75% | 5,748,000 | 3兆7238億 | -2.07% |
| 09/27 | 1,806 | 1,836 | 1,805 | 1,830 | +0.6% | 7,462,000 | 3兆7901億 | -0.33% |
| 09/26 | 1,835 | 1,835 | 1,809 | 1,819 | -1.11% | 5,822,000 | 3兆7673億 | -0.87% |
| 09/25 | 1,835 | 1,847 | 1,828 | 1,840 | +1.24% | 3,521,000 | 3兆8098億 | +0.41% |
| 09/22 | 1,807 | 1,837 | 1,801 | 1,817 | -0.41% | 6,391,000 | 3兆7632億 | -0.66% |
| 09/21 | 1,825 | 1,837 | 1,814 | 1,825 | -0.41% | 5,582,000 | 3兆7787億 | -0.14% |
| 09/20 | 1,859 | 1,865 | 1,828 | 1,832 | -1.85% | 5,164,000 | 3兆7942億 | +0.38% |
| 09/19 | 1,866 | 1,889 | 1,856 | 1,867 | -0.27% | 6,118,000 | 3兆8657億 | +2.33% |
| 09/15 | 1,851 | 1,878 | 1,848 | 1,872 | +0.84% | 7,397,000 | 3兆8760億 | +2.72% |
| 09/14 | 1,846 | 1,865 | 1,841 | 1,856 | +0.95% | 4,603,000 | 3兆8439億 | +2.03% |
| 09/13 | 1,831 | 1,849 | 1,825 | 1,839 | -0.7% | 4,490,000 | 3兆8077億 | +1.13% |
| 09/12 | 1,835 | 1,854 | 1,832 | 1,852 | +1.01% | 3,323,000 | 3兆8346億 | +1.84% |
| 09/11 | 1,858 | 1,859 | 1,828 | 1,833 | -0.97% | 3,155,000 | 3兆7963億 | +0.83% |
| 09/08 | 1,863 | 1,883 | 1,846 | 1,851 | -1.57% | 5,961,000 | 3兆8336億 | +1.87% |
| 09/07 | 1,887 | 1,894 | 1,874 | 1,881 | -0.19% | 5,148,000 | 3兆8947億 | +3.61% |
| 09/06 | 1,873 | 1,892 | 1,869 | 1,884 | +1.02% | 5,552,000 | 3兆9019億 | +3.97% |
| 09/05 | 1,860 | 1,874 | 1,850 | 1,865 | +0.76% | 5,603,000 | 3兆8626億 | +3.04% |
| 09/04 | 1,840 | 1,852 | 1,834 | 1,851 | +0.79% | 4,403,000 | 3兆8336億 | +2.32% |
| 09/01 | 1,825 | 1,847 | 1,821 | 1,837 | +0.88% | 5,965,000 | 3兆8035億 | +1.63% |
| 08/31 | 1,815 | 1,831 | 1,812 | 1,821 | +0.75% | 6,459,000 | 3兆7704億 | +0.64% |
| 08/30 | 1,809 | 1,818 | 1,803 | 1,807 | +0.28% | 4,162,000 | 3兆7424億 | -0.17% |
| 08/29 | 1,813 | 1,815 | 1,800 | 1,802 | -1.18% | 4,244,000 | 3兆7321億 | -0.55% |
| 08/28 | 1,817 | 1,827 | 1,804 | 1,824 | +1.64% | 3,252,000 | 3兆7766億 | +0.58% |
| 08/25 | 1,769 | 1,804 | 1,766 | 1,794 | -0.28% | 3,785,000 | 3兆7155億 | -1.05% |
| 08/24 | 1,799 | 1,807 | 1,789 | 1,799 | +0.14% | 3,710,000 | 3兆7239億 | -0.83% |
| 08/23 | 1,797 | 1,798 | 1,784 | 1,797 | -0.44% | 2,573,000 | 3兆7187億 | -1.02% |
| 08/22 | 1,781 | 1,809 | 1,771 | 1,805 | +2.32% | 5,008,000 | 3兆7353億 | -0.69% |
| 08/21 | 1,772 | 1,775 | 1,757 | 1,764 | +0.46% | 5,216,000 | 3兆6504億 | -3.05% |
| 08/18 | 1,755 | 1,764 | 1,746 | 1,756 | -1.04% | 3,897,000 | 3兆6339億 | -3.65% |
| 08/17 | 1,770 | 1,781 | 1,752 | 1,774 | +0.08% | 5,366,000 | 3兆6722億 | -2.79% |
| 08/16 | 1,800 | 1,801 | 1,773 | 1,773 | -2.29% | 6,433,000 | 3兆6691億 | -2.93% |
| 08/15 | 1,815 | 1,821 | 1,807 | 1,814 | +0.61% | 3,740,000 | 3兆7550億 | -0.71% |
| 08/14 | 1,802 | 1,822 | 1,801 | 1,803 | -0.3% | 5,088,000 | 3兆7322億 | -1.37% |
| 08/10 | 1,806 | 1,813 | 1,793 | 1,809 | -0.41% | 6,399,000 | 3兆7436億 | -1.12% |
| 08/09 | 1,835 | 1,835 | 1,816 | 1,816 | -1.76% | 5,030,000 | 3兆7591億 | -0.77% |
| 08/08 | 1,855 | 1,855 | 1,827 | 1,849 | +0.43% | 6,071,000 | 3兆8264億 | +0.96% |
| 08/07 | 1,803 | 1,847 | 1,802 | 1,841 | +1.57% | 5,289,000 | 3兆8098億 | +0.46% |
| 08/04 | 1,823 | 1,823 | 1,800 | 1,812 | -0.11% | 4,529,000 | 3兆7508億 | -1.09% |
| 08/03 | 1,801 | 1,829 | 1,797 | 1,814 | +0.53% | 7,751,000 | 3兆7550億 | -1.14% |
| 08/02 | 1,800 | 1,813 | 1,793 | 1,805 | -0.52% | 5,745,000 | 3兆7353億 | -1.72% |
| 08/01 | 1,846 | 1,846 | 1,814 | 1,814 | -1.33% | 5,126,000 | 3兆7550億 | -1.25% |
| 07/31 | 1,830 | 1,869 | 1,816 | 1,839 | +1.6% | 9,396,000 | 3兆8057億 | +0.08% |
| 07/28 | 1,799 | 1,813 | 1,769 | 1,810 | -3.93% | 16,903,000 | 3兆7456億 | -1.55% |
| 07/27 | 15:20 株式報酬としての新株式発行に関するお知らせ |
| 07/27 | 15:00 2024年3月期第1四半期決算短信〔IFRS〕(連結) |
| 07/27 | 15:00 2023年度第1四半期決算概要 |
| 07/27 | 1,869 | 1,887 | 1,839 | 1,884 | +1.35% | 8,338,000 | 3兆8988億 | +2.36% |
| 07/26 | 1,847 | 1,867 | 1,841 | 1,859 | +0.81% | 5,401,000 | 3兆8471億 | +1.06% |
| 07/25 | 1,840 | 1,844 | 1,831 | 1,844 | +0.33% | 5,149,000 | 3兆8160億 | +0.24% |
| 07/24 | 1,845 | 1,852 | 1,830 | 1,838 | +0.88% | 5,338,000 | 3兆8036億 | -0.14% |
| 07/21 | 1,810 | 1,832 | 1,809 | 1,822 | +0.64% | 5,453,000 | 3兆7705億 | -1.17% |
| 07/20 | 1,848 | 1,849 | 1,810 | 1,810 | -1.66% | 3,856,000 | 3兆7467億 | -1.95% |
| 07/19 | 1,855 | 1,859 | 1,836 | 1,841 | -0.16% | 3,759,000 | 3兆8098億 | -0.67% |
| 07/18 | 1,841 | 1,856 | 1,832 | 1,844 | -0.43% | 3,612,000 | 3兆8160億 | -0.73% |
| 07/14 | 1,857 | 1,862 | 1,834 | 1,852 | +0.43% | 4,176,000 | 3兆8326億 | -0.4% |
| 07/13 | 1,830 | 1,849 | 1,827 | 1,844 | +1.6% | 4,231,000 | 3兆8160億 | -0.94% |
| 07/12 | 1,811 | 1,824 | 1,804 | 1,815 | +0.22% | 4,775,000 | 3兆7560億 | -2.6% |
| 07/11 | 18:00 当社個別決算における投資有価証券売却益(特別利益)の計上について |
| 07/11 | 1,817 | 1,829 | 1,808 | 1,811 | +0.53% | 3,624,000 | 3兆7477億 | -3.03% |
| 07/10 | 1,832 | 1,835 | 1,797 | 1,801 | -1.34% | 5,900,000 | 3兆7281億 | -3.79% |
| 07/07 | 1,830 | 1,859 | 1,826 | 1,826 | -1% | 6,391,000 | 3兆7788億 | -2.74% |
