IR情報

2023/08/22～2024/01/18

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/182,8802,9202,8672,899+0.21%3,774,8005兆8775億-0.03%
01/172,9942,9952,8892,893-2.66%7,858,7005兆8653億-0.1%
01/162,9983,0012,9452,972-1.98%8,295,1006兆255億+2.7%
01/152,9963,0452,9733,032+1.78%4,170,0006兆1472億+4.88%
01/123,0543,0542,9692,979-0.3%6,119,9006兆397億+3.33%
01/112,9983,0182,9522,988+0.88%4,538,4006兆579億+3.82%
01/102,8952,9792,8952,962+2.53%4,499,1006兆52億+3.13%
01/092,9862,9892,8722,889-0.65%6,061,5005兆8572億+0.7%
01/052,8982,9202,8682,9080%4,443,1005兆8958億+1.43%
01/042,8402,9202,8292,908-2.84%6,113,1005兆8958億+1.47%
2023
12/293,0183,0332,9752,993-0.6%4,866,1006兆681億+4.47%
12/282,9323,0182,9293,011+2.17%5,276,8006兆1046億+5.17%
12/272,9332,9762,9322,947+1.83%5,539,0005兆9748億+3.11%
12/262,8802,9082,8682,894+1.01%4,400,8005兆8674億+1.37%
12/252,8732,8962,8582,865+0.81%3,348,1005兆8086億+0.39%
12/222,8252,8492,8182,842+1.03%3,772,9005兆7619億-0.49%
12/212,7952,8232,7942,813-0.71%2,955,4005兆7031億-1.57%
12/202,8432,8802,8262,833+0.18%4,770,5005兆7437億-1.12%
12/192,8042,8372,7772,828+0.28%3,511,7005兆7336億-1.36%
12/182,8042,8202,7792,820-0.07%3,826,7005兆7173億-1.78%
12/152,8082,8522,8082,822+0.5%7,205,2005兆7214億-1.84%
12/142,8212,8552,7872,808-2.19%5,504,1005兆6930億-2.5%
12/132,8892,8932,8522,871-0.35%3,854,1005兆8207億-0.45%
12/122,8842,8942,8692,881+1.62%4,291,1005兆8410億-0.07%
12/112,8532,8902,8332,835+1.11%4,286,1005兆7478億-1.66%
12/082,8512,8512,7872,804-1.61%6,879,2005兆6849億-2.71%
12/072,8802,8842,8372,850-1.45%3,879,6005兆7782億-1.04%
12/062,8322,8972,8322,892+2.55%4,121,7005兆8633億+0.94%
12/052,8632,8752,8062,820-1.36%4,170,2005兆7173億-1.05%
12/042,8752,8832,8262,859+0.39%4,721,3005兆7964億+0.74%
12/012,8502,8612,8132,848-1.25%5,281,4005兆7741億+0.89%
11/3015:00 INFORMATION MEETING 2023
11/302,8762,9052,8602,884+1.23%9,739,9005兆8471億+2.52%
11/292,8432,8722,8372,849-0.7%3,316,8005兆7761億+1.68%
11/282,8752,8942,8622,869-1.03%3,182,4005兆8167億+2.79%
11/272,9342,9442,8952,899-0.89%3,565,4005兆8775億+4.21%
11/242,9202,9602,9112,925+1.14%5,011,4005兆9302億+5.52%
11/222,8662,9252,8662,892+0.59%2,921,4005兆8633億+4.59%
11/212,8712,8952,8662,875+0.17%4,092,7005兆8288億+4.28%
11/202,8922,9282,8682,870-1.37%4,457,7005兆8187億+4.36%
11/172,8932,9102,8852,910+0.34%5,412,0005兆8998億+6.09%
11/162,9102,9282,8942,900-2.72%7,216,6005兆8795億+5.92%
11/152,9502,9952,9392,981+3.01%7,313,6006兆438億+9.19%
11/142,9112,9312,8852,894-0.58%3,624,8005兆8674億+6.44%
11/132,9452,9502,9112,911-0.68%4,431,5005兆9018億+7.46%
11/102,9302,9452,9032,931-0.27%5,155,2005兆9424億+8.56%
11/092,9362,9752,9322,939+1.07%8,059,2005兆9586億+9.3%
11/082,8902,9322,8832,908+1.93%7,793,3005兆8958億+8.51%
11/072,8772,8842,8532,853-1.04%6,014,2005兆7842億+6.77%
11/062,8562,8992,8552,883+2.74%8,383,9005兆8451億+8.06%
11/022,7832,8202,7282,806+2.15%12,647,7005兆6890億+5.49%
11/012,7692,8122,6902,747+10.86%18,537,1005兆5693億+3.43%
10/3115:00 2024年3月期第2四半期決算短信〔IFRS〕(連結)
10/3115:00 第2四半期連結累計期間の業績予想数値と実績値の差異及び通期連結業績予想数値の修正に関するお知らせ
10/3115:00 2024年3月期第2四半期決算説明会資料
10/312,5212,5382,4612,478-1.67%9,432,1005兆240億-6.67%
10/302,4902,5212,4842,520+0.2%5,837,6005兆1091億-5.44%
10/272,4912,5352,4882,515+1%8,206,0005兆990億-5.91%
10/262,5552,5652,4802,490-4.23%8,196,9005兆483億-7.09%
10/252,6082,6182,5902,600+0.27%3,152,5005兆2713億-3.42%
10/242,6002,6042,5372,593-0.12%6,413,3005兆2571億-3.89%
10/232,6182,6262,5942,596-1.37%4,386,9005兆2632億-4.03%
10/202,6302,6472,5862,632-1.09%5,015,4005兆3362億-2.88%
10/192,6552,6872,6462,661-2.56%4,288,9005兆3950億-1.88%
10/182,7002,7422,6862,731+0.66%4,931,5005兆5369億+0.59%
10/172,7362,7512,7022,713+1.34%4,938,7005兆5004億-0.07%
10/162,6712,6812,6462,677-1%6,367,9005兆4274億-1.4%
10/132,7452,7622,6952,704-2.59%8,521,1005兆4822億-0.44%
10/122,7012,8042,7012,776+2.85%7,826,1005兆6281億+2.02%
10/112,7232,7252,6722,699-0.48%5,858,5005兆4720億-0.88%
10/102,6802,7202,6782,712+2.15%5,883,1005兆4984億-0.51%
10/062,6762,6792,6182,655-1.08%7,260,1005兆3828億-2.64%
10/052,6732,6862,6402,684+1.02%5,257,7005兆4416億-1.68%
10/042,6432,6732,6192,657-1.52%5,998,8005兆3869億-2.71%
10/032,7332,7572,6932,698-1.24%4,979,3005兆4700億-1.24%
10/022,7642,7982,7272,732-0.07%6,023,1005兆5389億0%
10/01株式分割 1→3
09/292,7442,7502,6812,734+1.82%8,145,6005兆5430億+0.22%
09/282,6752,7052,6632,685-1.09%4,771,6005兆4436億-1.5%
09/272,6832,7152,6582,715-0.13%7,010,7005兆5038億-0.42%
09/262,7422,7422,6972,718-0.27%5,184,9005兆5112億-0.24%
09/252,7332,7402,7102,726+0.41%4,257,3005兆5261億+0.1%
09/222,6872,7422,6842,715+0.64%6,324,6005兆5038億-0.2%
09/212,7712,7752,6872,697-3.46%7,566,6005兆4686億-0.8%
09/202,7672,8102,7522,794+1.38%6,704,4005兆6646億+2.83%
09/192,7492,7852,7422,756+0.29%6,095,1005兆5876億+1.58%
09/152,7192,7482,7042,748+0.72%10,073,1005兆5714億+1.4%
09/142,7162,7422,6942,728+1.3%5,645,1005兆5315億+0.71%
09/132,6872,7332,6852,693-1.39%4,665,9005兆4605億-0.58%
09/122,7182,7352,6952,731+0.58%4,032,0005兆5376億+0.75%
09/112,7162,7432,7082,716-0.02%5,404,5005兆5058億+0.17%
09/082,6672,7212,6662,716+0.42%10,785,9005兆5072億+0.23%
09/072,8112,8262,6942,705-4.98%11,283,3005兆4842億-0.22%
09/062,8302,8882,8242,847+0.97%7,869,0005兆7714億+4.85%
09/052,7772,8212,7672,819+1.52%5,937,3005兆7160億+3.77%
09/042,7332,7822,7242,777+2.15%6,179,7005兆6302億+2.28%
09/012,7102,7412,6942,719-0.35%4,507,5005兆5119億+0.21%
08/312,7092,7422,7012,728+0.27%5,187,9005兆5315億+0.57%
08/302,6982,7352,6962,721+1.45%5,371,8005兆5166億+0.26%
08/292,7002,7032,6712,682-0.51%3,239,4005兆4376億-1.22%
08/282,6492,7122,6442,696+1.92%4,272,3005兆4653億-0.79%
08/252,6392,6492,6302,645-1.36%4,870,5005兆3625億-2.72%
08/242,6972,7032,6712,681-0.25%4,515,9005兆4362億-1.53%
08/232,6792,7052,6692,688+0.41%2,995,5005兆4497億-1.47%
08/222,6962,6992,6622,677+0.45%3,168,0005兆4274億-2.01%