| 2023 |
| 09/01 | 150 | 153 | 150 | 153 | +0.66% | 210,400 | 51億6416万 | +10.87% |
| 08/31 | 153 | 155 | 151 | 152 | -0.65% | 336,600 | 51億3040万 | +10.14% |
| 08/30 | 146 | 155 | 146 | 153 | +4.79% | 832,700 | 51億6416万 | +11.68% |
| 08/29 | 142 | 146 | 142 | 146 | +4.29% | 350,600 | 49億2789万 | +6.57% |
| 08/28 | 140 | 142 | 139 | 140 | +2.19% | 329,500 | 47億2537万 | +2.94% |
| 08/25 | 137 | 137 | 135 | 137 | 0% | 126,700 | 46億2411万 | +0.74% |
| 08/24 | 137 | 138 | 137 | 137 | 0% | 108,300 | 46億2411万 | +0.74% |
| 08/23 | 137 | 137 | 135 | 137 | +1.48% | 105,400 | 46億2411万 | +0.74% |
| 08/22 | 136 | 137 | 134 | 135 | 0% | 95,200 | 45億5661万 | -0.74% |
| 08/21 | 133 | 136 | 133 | 135 | +1.5% | 116,000 | 45億5330万 | -0.74% |
| 08/18 | 133 | 134 | 132 | 133 | 0% | 122,500 | 44億8584万 | -2.92% |
| 08/17 | 133 | 134 | 132 | 133 | -0.75% | 116,300 | 44億8584万 | -2.92% |
| 08/16 | 134 | 135 | 133 | 134 | -0.74% | 102,000 | 45億1957万 | -2.19% |
| 08/15 | 135 | 135 | 134 | 135 | 0% | 53,900 | 45億5330万 | -1.46% |
| 08/14 | 137 | 137 | 133 | 135 | -1.46% | 139,800 | 45億5330万 | -1.46% |
| 08/10 | 133 | 137 | 133 | 137 | +2.24% | 138,500 | 46億2076万 | -0.72% |
| 08/09 | 134 | 135 | 133 | 134 | 0% | 132,200 | 45億1957万 | -2.9% |
| 08/08 | 134 | 135 | 133 | 134 | 0% | 69,300 | 45億1957万 | -2.9% |
| 08/07 | 134 | 135 | 134 | 134 | +0.75% | 67,200 | 45億1957万 | -2.9% |
| 08/04 | 132 | 135 | 132 | 133 | +0.76% | 89,200 | 44億8584万 | -3.62% |
| 08/03 | 135 | 135 | 132 | 132 | -2.22% | 165,600 | 44億5212万 | -4.35% |
| 08/02 | 137 | 137 | 135 | 135 | -0.74% | 169,400 | 45億5330万 | -2.88% |
| 08/01 | 137 | 138 | 136 | 136 | -3.55% | 215,700 | 45億8703万 | -1.45% |
| 07/31 | 15:30 2024年3月期第1四半期決算説明資料 |
| 07/31 | 15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 141 | 143 | 141 | 141 | +1.44% | 216,500 | 47億5567万 | +2.17% |
| 07/28 | 141 | 142 | 138 | 139 | -2.11% | 448,000 | 46億8821万 | +0.72% |
| 07/27 | 142 | 142 | 141 | 142 | -0.7% | 81,100 | 47億8940万 | +2.9% |
| 07/26 | 141 | 143 | 141 | 143 | +0.7% | 101,700 | 48億2313万 | +3.62% |
| 07/25 | 140 | 143 | 139 | 142 | +2.16% | 360,400 | 47億8940万 | +2.9% |
| 07/24 | 138 | 140 | 137 | 139 | +2.96% | 202,400 | 46億8821万 | +1.46% |
| 07/21 | 136 | 137 | 135 | 135 | -1.46% | 166,000 | 45億5330万 | -1.46% |
| 07/20 | 139 | 139 | 136 | 137 | -1.44% | 100,200 | 46億2076万 | 0% |
| 07/19 | 139 | 139 | 138 | 139 | 0% | 119,100 | 46億5285万 | +1.46% |
| 07/18 | 15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/18 | 15:30 株主優待抽選結果に関するお知らせ |
| 07/18 | 137 | 139 | 137 | 139 | +2.21% | 154,000 | 46億5285万 | +1.46% |
| 07/14 | 137 | 138 | 135 | 136 | 0% | 171,000 | 45億5243万 | 0% |
| 07/13 | 137 | 138 | 136 | 136 | -0.73% | 145,800 | 45億5243万 | 0% |
| 07/12 | 141 | 141 | 137 | 137 | -2.84% | 165,600 | 45億8590万 | +0.74% |
| 07/11 | 142 | 143 | 140 | 141 | 0% | 137,800 | 47億1980万 | +3.68% |
| 07/10 | 141 | 143 | 140 | 141 | +0.71% | 135,600 | 47億1980万 | +4.44% |
| 07/07 | 140 | 141 | 139 | 140 | -0.71% | 121,500 | 46億8633万 | +3.7% |
| 07/06 | 143 | 143 | 141 | 141 | -0.7% | 235,700 | 47億1980万 | +5.22% |
| 07/05 | 141 | 143 | 139 | 142 | +1.43% | 265,800 | 47億5327万 | +5.97% |
| 07/04 | 139 | 143 | 139 | 140 | +0.72% | 417,700 | 46億8633万 | +5.26% |
| 07/03 | 135 | 139 | 135 | 139 | +3.73% | 168,200 | 46億5285万 | +4.51% |
| 06/30 | 135 | 136 | 133 | 134 | -0.74% | 120,500 | 44億8548万 | +0.75% |
| 06/29 | 136 | 136 | 134 | 135 | 0% | 108,100 | 45億1896万 | +1.5% |
| 06/28 | 134 | 136 | 134 | 135 | +1.5% | 92,100 | 45億1896万 | +2.27% |
| 06/27 | 135 | 135 | 133 | 133 | -2.21% | 98,900 | 44億5201万 | +0.76% |
| 06/26 | 135 | 137 | 134 | 136 | -1.45% | 181,400 | 45億5243万 | +3.03% |
| 06/23 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/23 | 138 | 140 | 135 | 138 | +0.73% | 237,400 | 46億1938万 | +4.55% |
| 06/22 | 137 | 138 | 136 | 137 | 0% | 113,300 | 45億8590万 | +3.79% |
| 06/21 | 135 | 137 | 134 | 137 | +1.48% | 180,100 | 45億8590万 | +3.79% |
| 06/20 | 135 | 135 | 133 | 135 | 0% | 77,900 | 45億1896万 | +3.05% |
| 06/19 | 135 | 136 | 134 | 135 | +0.75% | 157,900 | 45億1896万 | +3.05% |
| 06/16 | 132 | 135 | 132 | 134 | +2.29% | 188,200 | 44億8548万 | +2.29% |
| 06/15 | 132 | 133 | 131 | 131 | -0.76% | 78,700 | 43億8506万 | 0% |
| 06/14 | 131 | 133 | 131 | 132 | +0.76% | 113,600 | 44億1853万 | +0.76% |
| 06/13 | 131 | 132 | 130 | 131 | 0% | 93,900 | 43億8506万 | 0% |
| 06/12 | 132 | 132 | 130 | 131 | 0% | 92,900 | 43億8506万 | -0.76% |
| 06/09 | 131 | 132 | 130 | 131 | +0.77% | 72,300 | 43億8506万 | -0.76% |
| 06/08 | 131 | 132 | 130 | 130 | 0% | 68,600 | 43億5159万 | -1.52% |
| 06/07 | 132 | 133 | 130 | 130 | -1.52% | 141,000 | 43億5159万 | -1.52% |
| 06/06 | 130 | 132 | 130 | 132 | +0.76% | 81,500 | 44億1853万 | 0% |
| 06/05 | 129 | 131 | 129 | 131 | +2.34% | 88,500 | 43億8506万 | -0.76% |
| 06/02 | 129 | 130 | 128 | 128 | -0.78% | 92,400 | 42億8464万 | -3.03% |
| 06/01 | 129 | 130 | 128 | 129 | 0% | 94,100 | 43億1811万 | -2.27% |
| 05/31 | 130 | 131 | 129 | 129 | -0.77% | 105,800 | 43億1811万 | -2.27% |
| 05/30 | 132 | 133 | 130 | 130 | -2.26% | 148,900 | 43億5159万 | -1.52% |
| 05/29 | 132 | 133 | 131 | 133 | +1.53% | 85,800 | 44億5201万 | +0.76% |
| 05/26 | 132 | 133 | 131 | 131 | -0.76% | 77,200 | 43億8506万 | -0.76% |
| 05/25 | 133 | 134 | 132 | 132 | 0% | 103,000 | 44億1853万 | 0% |
| 05/24 | 132 | 133 | 130 | 132 | 0% | 196,100 | 44億1853万 | 0% |
| 05/23 | 134 | 134 | 131 | 132 | 0% | 134,500 | 44億1853万 | 0% |
| 05/22 | 130 | 133 | 130 | 132 | +1.54% | 81,000 | 44億1853万 | 0% |
| 05/19 | 132 | 133 | 130 | 130 | -1.52% | 118,900 | 43億5159万 | -1.52% |
| 05/18 | 131 | 132 | 131 | 132 | +0.76% | 69,800 | 44億1853万 | 0% |
| 05/17 | 132 | 132 | 129 | 131 | 0% | 152,000 | 43億8506万 | -0.76% |
| 05/16 | 133 | 133 | 130 | 131 | -0.76% | 217,900 | 43億8506万 | -0.76% |
| 05/15 | 135 | 136 | 132 | 132 | -2.22% | 349,000 | 44億1853万 | 0% |
| 05/12 | 17:00 2023年3月期決算説明資料 |
| 05/12 | 17:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 135 | 136 | 134 | 135 | 0% | 150,800 | 45億1896万 | +2.27% |
| 05/11 | 135 | 135 | 133 | 135 | +0.75% | 97,300 | 45億1896万 | +3.05% |
| 05/10 | 134 | 136 | 134 | 134 | -0.74% | 54,900 | 44億8548万 | +2.29% |
| 05/09 | 135 | 135 | 134 | 135 | 0% | 171,100 | 45億1896万 | +3.05% |
| 05/08 | 134 | 135 | 133 | 135 | +0.75% | 97,200 | 45億1896万 | +3.05% |
| 05/02 | 134 | 135 | 133 | 134 | 0% | 157,900 | 44億8548万 | +2.29% |
| 05/01 | 133 | 134 | 133 | 134 | 0% | 118,500 | 44億8548万 | +2.29% |
| 04/28 | 134 | 134 | 131 | 134 | +3.08% | 285,200 | 44億8548万 | +2.29% |
| 04/27 | 15:30 新任社外取締役(監査等委員)候補者の内定に関するお知らせ |
| 04/27 | 15:30 通期業績予想の修正に関するお知らせ |
| 04/27 | 131 | 133 | 130 | 130 | -0.76% | 231,100 | 43億5159万 | -0.76% |
| 04/26 | 132 | 132 | 130 | 131 | -1.5% | 67,400 | 43億8506万 | 0% |
| 04/25 | 130 | 133 | 130 | 133 | +1.53% | 137,700 | 44億5201万 | +1.53% |
| 04/24 | 133 | 133 | 131 | 131 | -0.76% | 77,400 | 43億8506万 | +0.77% |
| 04/21 | 131 | 132 | 130 | 132 | +0.76% | 68,400 | 44億1853万 | +1.54% |
| 04/20 | 132 | 133 | 131 | 131 | -0.76% | 92,100 | 43億8506万 | +0.77% |
| 04/19 | 132 | 132 | 131 | 132 | 0% | 102,800 | 44億1853万 | +1.54% |
| 04/18 | 129 | 133 | 129 | 132 | +2.33% | 188,400 | 44億1853万 | +1.54% |
| 04/17 | 130 | 130 | 128 | 129 | -0.77% | 103,300 | 43億1811万 | -0.77% |
| 04/14 | 130 | 130 | 128 | 130 | 0% | 80,900 | 43億5159万 | 0% |
| 04/13 | 130 | 130 | 129 | 130 | 0% | 46,200 | 43億5159万 | -0.76% |
| 04/12 | 130 | 131 | 129 | 130 | 0% | 87,000 | 43億5159万 | -0.76% |
| 04/11 | 129 | 130 | 129 | 130 | +0.78% | 65,800 | 43億5159万 | -0.76% |
| 04/10 | 128 | 129 | 128 | 129 | +0.78% | 68,300 | 43億1811万 | -2.27% |
