| 2024 |
| 05/02 | 183 | 186 | 180 | 184 | +1.1% | 234,600 | 62億2191万 | -3.66% |
| 05/01 | 186 | 188 | 181 | 182 | -2.67% | 410,500 | 61億5429万 | -4.71% |
| 04/30 | 16:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 04/30 | 190 | 190 | 187 | 187 | 0% | 225,200 | 63億2336万 | -2.09% |
| 04/26 | 192 | 194 | 187 | 187 | -2.09% | 560,200 | 63億2336万 | -2.6% |
| 04/25 | 199 | 202 | 191 | 191 | -3.05% | 417,700 | 64億5862万 | -0.52% |
| 04/24 | 195 | 200 | 192 | 197 | +3.14% | 436,200 | 66億6151万 | +2.07% |
| 04/23 | 191 | 196 | 191 | 191 | +1.06% | 192,600 | 64億5862万 | -1.04% |
| 04/22 | 191 | 195 | 187 | 189 | -2.58% | 219,000 | 63億9099万 | -2.07% |
| 04/19 | 16:00 アナリスト向け中期経営計画説明会 ログミーFinance 書き起こし記事掲載のお知らせ |
| 04/19 | 195 | 200 | 187 | 194 | -2.02% | 579,800 | 65億6006万 | +0.52% |
| 04/18 | 192 | 201 | 192 | 198 | +2.59% | 311,800 | 66億9532万 | +2.06% |
| 04/17 | 203 | 203 | 193 | 193 | -3.5% | 519,400 | 65億2625万 | -1.03% |
| 04/16 | 202 | 217 | 199 | 200 | -1.48% | 1,508,700 | 67億6295万 | +2.56% |
| 04/15 | 192 | 203 | 189 | 203 | +4.1% | 435,300 | 68億6440万 | +3.57% |
| 04/12 | 195 | 203 | 192 | 195 | 0% | 876,300 | 65億9388万 | -2.01% |
| 04/11 | 188 | 213 | 186 | 195 | +3.72% | 2,652,400 | 65億9388万 | -2.5% |
| 04/10 | 191 | 194 | 187 | 188 | +0.53% | 799,300 | 63億5717万 | -5.05% |
| 04/09 | 182 | 194 | 180 | 187 | +3.31% | 1,029,000 | 63億1803万 | -4.59% |
| 04/08 | 183 | 187 | 178 | 181 | -2.16% | 784,600 | 61億2047万 | -7.18% |
| 04/05 | 179 | 189 | 179 | 185 | +1.65% | 892,200 | 62億5573万 | -4.15% |
| 04/04 | 190 | 192 | 181 | 182 | -4.21% | 1,560,100 | 61億5429万 | -5.21% |
| 04/03 | 203 | 207 | 187 | 190 | -4.52% | 4,029,000 | 64億2480万 | -0.52% |
| 04/02 | 227 | 239 | 197 | 199 | -13.1% | 12,007,300 | 67億2914万 | +5.29% |
| 04/01 | 204 | 229 | 191 | 229 | +27.93% | 22,972,800 | 77億4358万 | +22.46% |
| 03/29 | 15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 03/29 | 15:00 資本金及び資本準備金の額の減少に関するお知らせ |
| 03/29 | 15:00 「中期経営計画」について |
| 03/29 | 15:00 通期業績予想の修正及び特別利益の計上と次期業績予想に関するお知らせ |
| 03/29 | 179 | 182 | 176 | 179 | +2.29% | 534,700 | 60億5284万 | -2.72% |
| 03/28 | 13:30 ライン部長人事に関するお知らせ |
| 03/28 | 181 | 182 | 173 | 175 | -4.89% | 706,900 | 59億1758万 | -3.85% |
| 03/27 | 188 | 190 | 181 | 184 | -2.13% | 776,300 | 62億2191万 | +1.66% |
| 03/26 | 191 | 194 | 186 | 188 | -4.08% | 774,900 | 63億5717万 | +4.44% |
| 03/25 | 197 | 199 | 193 | 196 | -0.51% | 450,100 | 66億2769万 | +10.11% |
| 03/22 | 204 | 207 | 197 | 197 | -4.37% | 1,110,000 | 66億6151万 | +11.93% |
| 03/21 | 197 | 218 | 194 | 206 | +4.04% | 2,491,700 | 69億5997万 | +18.39% |
| 03/19 | 192 | 200 | 192 | 198 | +2.06% | 969,900 | 66億8968万 | +15.79% |
| 03/18 | 190 | 200 | 187 | 194 | -0.51% | 1,741,100 | 65億5453万 | +14.79% |
| 03/15 | 211 | 212 | 190 | 195 | -8.88% | 2,932,500 | 65億8832万 | +16.77% |
| 03/14 | 215 | 217 | 198 | 214 | -1.38% | 4,851,300 | 72億3026万 | +29.7% |
| 03/13 | 220 | 273 | 211 | 217 | +8.5% | 26,038,400 | 73億3162万 | +33.13% |
| 03/12 | 225 | 232 | 185 | 200 | -14.16% | 13,781,700 | 67億5725万 | +25% |
| 03/11 | 292 | 319 | 227 | 233 | -16.79% | 29,623,100 | 78億7220万 | +48.41% |
| 03/08 | 230 | 280 | 228 | 280 | +40% | 10,775,800 | 94億6015万 | +81.82% |
| 03/07 | 152 | 200 | 152 | 200 | +33.33% | 7,585,200 | 67億5725万 | +35.14% |
| 03/06 | 147 | 150 | 147 | 150 | +0.67% | 147,500 | 50億6794万 | +2.74% |
| 03/05 | 146 | 149 | 145 | 149 | +2.05% | 122,700 | 50億3415万 | +2.76% |
| 03/04 | 147 | 147 | 144 | 146 | -0.68% | 285,400 | 49億3279万 | +0.69% |
| 03/01 | 151 | 151 | 147 | 147 | -1.34% | 158,600 | 49億6658万 | +1.38% |
| 02/29 | 13:30 組織変更および役員人事に関するお知らせ |
| 02/29 | 149 | 151 | 149 | 149 | 0% | 232,700 | 50億3415万 | +2.76% |
| 02/28 | 149 | 151 | 149 | 149 | 0% | 199,200 | 50億3415万 | +3.47% |
| 02/27 | 148 | 150 | 147 | 149 | +1.36% | 133,400 | 50億3415万 | +3.47% |
| 02/26 | 149 | 149 | 147 | 147 | -1.34% | 119,600 | 49億6658万 | +2.08% |
| 02/22 | 148 | 149 | 147 | 149 | 0% | 90,200 | 50億3415万 | +4.2% |
| 02/21 | 150 | 150 | 147 | 149 | 0% | 105,900 | 50億3415万 | +4.2% |
| 02/20 | 148 | 150 | 148 | 149 | +1.36% | 262,900 | 50億3415万 | +4.93% |
| 02/19 | 145 | 148 | 145 | 147 | +1.38% | 108,400 | 49億6658万 | +3.52% |
| 02/16 | 142 | 145 | 142 | 145 | +2.84% | 116,500 | 48億9901万 | +2.11% |
| 02/15 | 144 | 144 | 141 | 141 | -1.4% | 121,200 | 47億6386万 | 0% |
| 02/14 | 145 | 145 | 142 | 143 | -0.69% | 114,200 | 48億3143万 | +1.42% |
| 02/13 | 145 | 145 | 143 | 144 | -0.69% | 140,000 | 48億6522万 | +2.13% |
| 02/09 | 145 | 147 | 145 | 145 | 0% | 74,100 | 48億9901万 | +2.84% |
| 02/08 | 147 | 147 | 144 | 145 | 0% | 99,800 | 48億9901万 | +2.84% |
| 02/07 | 146 | 146 | 145 | 145 | 0% | 42,600 | 48億9901万 | +2.84% |
| 02/06 | 146 | 146 | 145 | 145 | 0% | 51,000 | 48億9901万 | +2.84% |
| 02/05 | 144 | 148 | 144 | 145 | +1.4% | 144,800 | 48億9901万 | +3.57% |
| 02/02 | 142 | 144 | 142 | 143 | +0.7% | 76,500 | 48億3143万 | +2.14% |
| 02/01 | 143 | 144 | 141 | 142 | 0% | 338,600 | 47億9765万 | +1.43% |
| 01/31 | 15:30 2024年3月期第3四半期決算説明資料 |
| 01/31 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 140 | 143 | 140 | 142 | +2.16% | 126,600 | 47億9765万 | +1.43% |
| 01/30 | 144 | 144 | 139 | 139 | -2.8% | 400,600 | 46億9629万 | 0% |
| 01/29 | 141 | 144 | 141 | 143 | +2.14% | 167,700 | 48億3143万 | +2.88% |
| 01/26 | 141 | 142 | 140 | 140 | 0% | 104,400 | 47億3007万 | +0.72% |
| 01/25 | 141 | 142 | 140 | 140 | 0% | 116,500 | 47億3007万 | +0.72% |
| 01/24 | 142 | 142 | 140 | 140 | -1.41% | 168,500 | 47億3007万 | +0.72% |
| 01/23 | 141 | 142 | 140 | 142 | +0.71% | 205,200 | 47億9765万 | +2.9% |
| 01/22 | 140 | 141 | 139 | 141 | +1.44% | 162,000 | 47億6386万 | +2.17% |
| 01/19 | 139 | 140 | 138 | 139 | +0.72% | 95,500 | 46億9629万 | +0.72% |
| 01/18 | 139 | 140 | 138 | 138 | -0.72% | 204,300 | 46億6250万 | 0% |
| 01/17 | 139 | 140 | 138 | 139 | +0.72% | 100,600 | 46億9629万 | +0.72% |
| 01/16 | 139 | 140 | 138 | 138 | -0.72% | 84,400 | 46億6250万 | 0% |
| 01/15 | 139 | 140 | 138 | 139 | -0.71% | 162,400 | 46億9629万 | +0.72% |
| 01/12 | 139 | 140 | 137 | 140 | +0.72% | 230,800 | 47億3007万 | +1.45% |
| 01/11 | 139 | 140 | 138 | 139 | +0.72% | 96,600 | 46億9629万 | +0.72% |
| 01/10 | 137 | 139 | 137 | 138 | -2.13% | 329,800 | 46億6250万 | 0% |
| 01/09 | 142 | 142 | 140 | 141 | 0% | 111,400 | 47億6386万 | +2.17% |
| 01/05 | 141 | 142 | 140 | 141 | +0.71% | 135,200 | 47億6386万 | +2.17% |
| 01/04 | 140 | 141 | 139 | 140 | 0% | 179,500 | 47億3007万 | +1.45% |
| 2023 |
| 12/29 | 138 | 140 | 138 | 140 | +0.72% | 101,800 | 47億3007万 | +1.45% |
| 12/28 | 137 | 140 | 137 | 139 | +0.72% | 106,000 | 46億9629万 | +0.72% |
| 12/27 | 136 | 139 | 136 | 138 | +0.73% | 248,100 | 46億6250万 | 0% |
| 12/26 | 15:30 株主優待制度の変更に関するお知らせ |
| 12/26 | 136 | 138 | 135 | 137 | 0% | 89,000 | 46億2872万 | 0% |
| 12/25 | 139 | 139 | 136 | 137 | -0.72% | 115,800 | 46億2872万 | 0% |
| 12/22 | 136 | 138 | 136 | 138 | +2.22% | 71,100 | 46億6250万 | +0.73% |
| 12/21 | 135 | 136 | 134 | 135 | -0.74% | 123,800 | 45億6114万 | -1.46% |
| 12/20 | 137 | 138 | 135 | 136 | -0.73% | 81,800 | 45億9493万 | -0.73% |
| 12/19 | 137 | 137 | 135 | 137 | +0.74% | 93,300 | 46億2872万 | 0% |
| 12/18 | 136 | 138 | 134 | 136 | 0% | 179,100 | 45億9493万 | -0.73% |
| 12/15 | 136 | 137 | 135 | 136 | 0% | 70,700 | 45億9493万 | -0.73% |
| 12/14 | 139 | 140 | 136 | 136 | -1.45% | 97,000 | 45億9493万 | -0.73% |
| 12/13 | 139 | 140 | 138 | 138 | 0% | 54,500 | 46億6250万 | +0.73% |
| 12/12 | 138 | 140 | 138 | 138 | 0% | 66,600 | 46億6250万 | +0.73% |
| 12/11 | 140 | 140 | 138 | 138 | 0% | 47,500 | 46億6250万 | +0.73% |
| 12/08 | 138 | 139 | 138 | 138 | 0% | 42,200 | 46億6250万 | +0.73% |
| 12/07 | 138 | 140 | 138 | 138 | -0.72% | 67,600 | 46億6250万 | +0.73% |
| 12/06 | 138 | 140 | 138 | 139 | +0.72% | 77,200 | 46億9629万 | +1.46% |
| 12/05 | 139 | 140 | 138 | 138 | 0% | 64,600 | 46億6250万 | +1.47% |
