IR情報

2023/03/09~2023/08/02

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
08/021,3491,3491,3011,334+1.14%3,30034億756万+6.13%
08/0115:30 アルーのラーニングマネジメントシステム「etudes」を利用した教員の学びを支援するトライアルを開始
08/011,2921,3381,2921,319+1.38%2,10033億6925万+5.44%
07/311,2891,3141,2791,301+0.31%4,10033億2327万+4.41%
07/281,2991,2991,2711,297+0.78%90033億1305万+4.51%
07/2715:30 ~1,800組以上の新入社員とOJTトレーナーの1年間を分析~「『自己成長力支援サービス』 2022年度 年間レポート」リリースのお知らせ
07/271,2621,2871,2621,287+1.98%1,30032億8751万+3.96%
07/2615:30 ~自信をもって初めての海外赴任に臨む~ 「海外赴任シミュレーション研修」リリースのお知らせ
07/261,2711,2801,2621,262-1.56%1,20032億2365万+2.19%
07/251,2981,2981,2711,282+1.5%2,00032億7474万+3.97%
07/241,2481,2651,2261,263+0.8%2,00032億2620万+2.68%
07/211,2321,2611,2281,253-0.08%1,60032億66万+1.95%
07/201,2321,2541,2311,254-0.63%2,50032億321万+2.45%
07/191,2541,2621,2221,262+0.72%1,50032億2365万+3.61%
07/181,2701,2931,2231,253-0.71%9,50032億66万+3.38%
07/1415:30 2023年6月度etudes月次KPI(速報)のお知らせ
07/141,2641,2641,2451,262-0.32%40032億2365万+4.73%
07/131,2341,2661,2331,266+2.59%3,30032億3387万+5.68%
07/121,2341,2351,2161,2340%1,90031億5212万+3.52%
07/111,2311,2371,2141,234+0.49%1,50031億5212万+4.05%
07/101,2211,2351,2121,2280%90031億3680万+4.07%
07/071,2221,2451,2161,228-0.97%2,00031億3680万+4.51%
07/061,2211,2431,2151,240+0.24%2,40031億6745万+5.98%
07/051,2501,2511,2021,237-1.04%2,10031億5979万+6.27%
07/041,2331,2521,2261,250+1.21%5,10031億9300万+7.76%
07/031,2491,2491,2121,235+0.65%2,20031億5468万+7.02%
06/301,2151,2341,2121,227+2.25%3,40031億3424万+6.7%
06/2915:30 エヌ・ティ・ティラーニングシステムズ株式会社が主催する異業種交流×越境学習「growth 1.2」への育成支援システム『compath』提供のお知らせ
06/291,2001,2001,1951,200-0.91%90030億6528万+4.9%
06/2815:30 ~行動変容にこだわる職場学習支援システム~『compath』リリースのお知らせ
06/281,1911,2161,1851,211+1.68%1,90030億9337万+6.23%
06/271,2031,2141,1511,1910%3,00030億4229万+4.93%
06/261,1641,2011,1641,191+0.08%1,90030億4229万+5.21%
06/2315:30 ~Alue Insight スペシャル対談セミナー~「管理職に必要な『リフレクション&ダイアローグ』」開催のお知らせ
06/231,2171,2171,1711,190-1.98%2,90030億3973万+5.4%
06/221,2041,2141,1961,214+0.83%1,80031億104万+7.82%
06/211,2101,2291,1791,204-1.23%2,40030億7549万+7.4%
06/201,2301,2301,1961,219+1.58%3,40031億1381万+9.23%
06/191,2371,2381,1891,200-3.61%8,10030億6528万+8.11%
06/161,1781,2451,1561,245+11.06%12,40031億8022万+12.77%
06/1515:30 2023年5月度etudes月次KPI(速報)のお知らせ
06/151,1211,1211,1211,121+1.63%10028億6348万+2.28%
06/141,1211,1211,0901,103-1.61%2,30028億1750万+0.64%
06/131,1411,1411,1061,121+3.7%3,50028億6348万+2%
06/121,0911,1011,0811,081-0.92%1,70027億6130万-2.52%
06/091,0921,0951,0671,091-0.37%1,80027億8685万-2.33%
06/081,0991,0991,0701,095+0.92%50027億9706万-2.75%
06/071,1081,1081,0851,085-0.37%2,40027億7152万-4.07%
06/061,0941,1001,0681,089-1%1,80027億8174万-4.14%
06/051,1301,1301,0701,1000%1,20028億984万-3.59%
06/021,1001,1001,0881,100-0.45%1,50028億984万-4.01%
06/011,0621,1051,0621,105-1.43%11,60028億2261万-4%
05/311,1071,1211,0951,121-0.09%2,00028億6348万-3.03%
05/301,1371,1371,0991,122+0.18%1,60028億6603万-3.19%
05/291,0931,1201,0861,120+2.47%1,50028億6092万-3.95%
05/261,0821,1141,0691,093+0.09%2,50027億9195万-6.82%
05/251,1151,1151,0651,092+0.37%1,50027億8940万-7.54%
05/241,1051,1061,0701,088-1.45%6,40027億7918万-8.49%
05/231,1161,1201,0901,104-1.08%1,90028億2005万-7.92%
05/221,0841,1391,0661,116+0.18%4,00028億5071万-7.54%
05/1915:30 執行役員の退任及び職務担当領域の変更に関するお知らせ
05/191,1021,1201,0811,114+1.09%2,80028億4560万-8.24%
05/181,0651,1021,0561,102+3.47%7,60028億1494万-9.75%
05/1715:30 「2023年度新入社員レポート」発行のお知らせ ~入社前意識調査と導入研修報告から見える、Z世代のリアルな傾向~
05/171,0651,0771,0511,0650%6,10027億2043万-13.34%
05/1615:30 2023年4月度etudes月次KPI(速報)のお知らせ
05/161,0761,0761,0261,065+0.95%7,30027億2043万-13.97%
05/151,0361,0741,0361,055+0.29%11,70026億9489万-15.33%
05/121,1141,1141,0191,052-6.9%46,10026億8722万-16.11%
05/111,1811,1811,1081,130-4.32%38,00028億8647万-10.67%
05/101,2801,2801,1711,181-13.48%53,90030億1674万-7.23%
05/0915:30 2023年12月期第1四半期決算説明資料
05/0915:30 2023年12月期第1四半期決短信〔日本基準〕(連結)
05/091,2801,3711,2691,365+6.64%21,40034億8675万+6.39%
05/081,3081,3081,2701,280-2.29%4,10032億6963万-0.39%
05/021,2201,3101,2141,310+7.64%3,50033億4626万+1.39%
05/011,2121,2201,1761,217+0.41%3,00031億870万-6.1%
04/281,2191,2301,2001,212-0.57%2,80030億9593万-7.13%
04/271,2121,2191,2031,219+0.74%1,70031億1381万-7.16%
04/261,2211,2211,2001,210-1.55%1,40030億9082万-8.61%
04/251,2441,2441,2181,229-0.49%2,00031億3935万-7.94%
04/241,2201,2351,2101,235+2.75%1,00031億5468万-8.18%
04/2115:30 人材育成支援のアルー『HR カンファレンス 2023 - 春 -』への出展及び登壇のお知らせ
04/211,2751,2941,1851,202-6.82%12,30030億7038万-11.36%
04/201,2901,2971,2651,2900%3,20032億9517万-5.7%
04/191,2951,3101,2901,290-1%1,50032億9517万-6.32%
04/181,3051,3051,2731,303+0.23%3,30033億2838万-5.85%
04/1715:30 2023年3月度etudes月次KPI(速報)のお知らせ
04/1715:30 取締役及び執行役員に対する譲渡制限付株式としての自己株式処分に関するお知らせ
04/171,3261,3291,2501,300-1.52%3,90033億2072万-6.54%
04/141,3251,3251,3151,320+0.38%1,20033億7180万-5.71%
04/131,3011,3491,2811,315+1.47%5,30033億5903万-6.54%
04/121,2891,3201,2891,296+0.62%2,00033億1050万-8.35%
04/111,3001,3141,2881,288-0.92%5,50032億9006万-8.98%
04/1015:30 「課長職のアンラーニングに関する実態調査」レポートリリースのお知らせ
04/101,3211,3221,2311,300+0.7%3,50033億2072万-8.19%
04/071,2721,2911,2621,291+1.97%2,20032億9773万-8.83%
04/061,2421,2871,2011,266+2.34%9,00032億3387万-10.53%
04/051,3441,3511,2251,237-7.41%17,90031億5979万-12.64%
04/041,3401,3571,3101,336-0.67%8,70034億1267万-5.72%
04/031,4301,4301,3261,345-5.08%18,00034億3566万-4.68%
03/311,4251,4681,4171,417-0.28%3,00036億1958万+0.64%
03/3015:30 事業計画及び成長可能性に関する説明資料
03/301,4771,4881,4151,421-1.8%3,40036億2980万+1.07%
03/291,4121,4501,4121,447+2.48%1,60036億9621万+3.36%
03/281,4131,4571,4121,412-2.01%3,30036億681万+1.58%
03/271,4021,4511,4001,441+1.05%8,00036億8089万+4.5%
03/241,4851,4861,3651,426-3.97%17,20036億4257万+4.39%
03/231,4581,4931,4511,485-0.2%4,60037億9328万+9.76%
03/221,4501,4991,4281,488+0.54%29,20038億94万+11.38%
03/201,5101,5101,3791,480-2.25%43,10037億8051万+11.87%
03/171,5271,5271,4791,514+1.14%7,20038億6736万+15.93%
03/161,4901,5021,4451,497-0.73%5,20038億2393万+16.77%
03/1515:30 2023年2月度etudes月次KPI(速報)のお知らせ
03/151,4671,5541,4621,508+2.79%8,80038億5203万+19.78%
03/141,4551,4921,4301,467-1.21%4,80037億4730万+18.69%
03/131,4861,4991,4201,485-1.46%10,90037億9328万+22.32%
03/101,4651,5451,4581,507+0.8%21,80038億4948万+26.53%
03/091,4731,5261,4451,495+0.2%33,30038億1882万+28.11%
03/0715:30 ISMS認証取得に関するお知らせ