PER
2014/10/31～2015/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 | 10/1, 株式分割 1→2 |
| 2015 |
| 03/31 | 1,287 | 1,291 | 1,261 | 1,271 | -0.16% | 373,400 | 793億1040万 | -0.08% | 12.43 | 1.1 |
| 03/30 | 1,278 | 1,278 | 1,257 | 1,273 | +1.64% | 196,400 | 794億3520万 | +0.16% | 12.45 | 1.1 |
| 03/27 | 1,267 | 1,288 | 1,240 | 1,253 | -1.22% | 270,800 | 781億5600万 | -1.38% | 12.25 | 1.08 |
| 03/26 | 1,277 | 1,280 | 1,259 | 1,268 | -1.28% | 328,400 | 791億2320万 | -0.16% | 12.4 | 1.1 |
| 03/25 | 1,271 | 1,286 | 1,258 | 1,285 | +0.59% | 346,000 | 801億5280万 | +1.06% | 12.56 | 1.11 |
| 03/24 | 1,293 | 1,305 | 1,254 | 1,277 | -3.11% | 707,200 | 796億8480万 | +0.55% | 12.49 | 1.11 |
| 03/23 | 1,305 | 1,322 | 1,302 | 1,318 | +1.27% | 340,000 | 822億4320万 | +3.78% | 12.89 | 1.14 |
| 03/20 | 1,334 | 1,336 | 1,294 | 1,302 | -1.81% | 420,400 | 812億1360万 | +2.56% | 12.73 | 1.13 |
| 03/19 | 1,339 | 1,346 | 1,322 | 1,326 | -0.3% | 295,600 | 827億1120万 | +4.53% | 12.96 | 1.15 |
| 03/18 | 1,340 | 1,340 | 1,313 | 1,330 | -0.34% | 296,600 | 829億6080万 | +5.02% | 13 | 1.15 |
| 03/17 | 1,325 | 1,346 | 1,323 | 1,334 | +0.98% | 354,800 | 832億4160万 | +5.54% | 13.05 | 1.16 |
| 03/16 | 1,314 | 1,324 | 1,303 | 1,321 | +0.96% | 260,200 | 824億3040万 | +4.76% | 12.92 | 1.14 |
| 03/13 | 1,302 | 1,312 | 1,280 | 1,309 | +2.51% | 386,600 | 816億5040万 | +4.01% | 12.8 | 1.13 |
| 03/12 | 1,245 | 1,278 | 1,245 | 1,277 | +2.57% | 274,800 | 796億5360万 | +1.71% | 12.48 | 1.11 |
| 03/11 | 1,224 | 1,250 | 1,220 | 1,245 | +1.72% | 228,600 | 776億5680万 | -0.76% | 12.17 | 1.08 |
| 03/10 | 1,229 | 1,239 | 1,215 | 1,224 | -0.89% | 486,000 | 763億4640万 | -2.35% | 11.97 | 1.06 |
| 03/09 | 1,233 | 1,245 | 1,221 | 1,235 | -0.12% | 231,400 | 770億3280万 | -1.4% | 12.07 | 1.07 |
| 03/06 | 1,206 | 1,244 | 1,196 | 1,236 | +2.53% | 433,400 | 771億2640万 | -0.96% | 12.09 | 1.07 |
| 03/05 | 1,206 | 1,213 | 1,198 | 1,206 | -0.99% | 263,800 | 752億2320万 | -3.09% | 11.79 | 1.04 |
| 03/04 | 1,245 | 1,246 | 1,205 | 1,218 | -1.89% | 315,400 | 759億7200万 | -1.89% | 11.91 | 1.05 |
| 03/03 | 1,265 | 1,266 | 1,233 | 1,241 | -1.23% | 316,600 | 774億3840万 | +0.24% | 12.14 | 1.07 |
| 03/02 | 1,254 | 1,274 | 1,252 | 1,257 | +0.2% | 151,200 | 784億560万 | +1.82% | 12.29 | 1.09 |
| 02/27 | 1,275 | 1,279 | 1,251 | 1,254 | -1.65% | 220,600 | 782億4960万 | +2.03% | 12.26 | 1.09 |
| 02/26 | 1,260 | 1,276 | 1,254 | 1,275 | +1.23% | 183,000 | 795億6000万 | +4.17% | 12.47 | 1.1 |
| 02/25 | 1,253 | 1,264 | 1,246 | 1,260 | +0.52% | 252,200 | 785億9280万 | +3.49% | 12.32 | 1.09 |
| 02/24 | 1,237 | 1,255 | 1,233 | 1,253 | +0.36% | 264,800 | 781億8720万 | +3.38% | 12.25 | 1.09 |
| 02/23 | 1,260 | 1,269 | 1,240 | 1,249 | -1.07% | 254,600 | 779億640万 | +3.52% | 12.21 | 1.08 |
| 02/20 | 1,266 | 1,277 | 1,253 | 1,262 | -1.29% | 240,200 | 787億4880万 | +5.25% | 12.34 | 1.09 |
| 02/19 | 1,276 | 1,286 | 1,267 | 1,279 | +0.2% | 128,800 | 797億7840万 | +7.26% | 12.5 | 1.11 |
| 02/18 | 1,283 | 1,298 | 1,269 | 1,276 | +0.39% | 172,200 | 796億2240万 | +7.77% | 12.48 | 1.11 |
| 02/17 | 1,275 | 1,290 | 1,260 | 1,271 | -1.59% | 143,000 | 793億1040万 | +7.89% | 12.43 | 1.1 |
| 02/16 | 1,296 | 1,302 | 1,284 | 1,292 | +1.1% | 77,000 | 805億8960万 | +10.2% | 12.63 | 1.12 |
| 02/13 | 1,270 | 1,281 | 1,265 | 1,278 | +0.35% | 185,800 | 797億1600万 | +9.66% | 12.49 | 1.11 |
| 02/12 | 1,290 | 1,344 | 1,271 | 1,273 | -0.12% | 436,200 | 794億3520万 | +9.84% | 12.45 | 1.1 |
| 02/10 | 1,269 | 1,284 | 1,265 | 1,275 | +0.87% | 134,600 | 795億2880万 | +10.54% | 12.47 | 1.1 |
| 02/09 | 1,246 | 1,265 | 1,246 | 1,264 | +1.45% | 150,200 | 788億4240万 | +10.06% | 12.36 | 1.09 |
| 02/06 | 1,245 | 1,255 | 1,240 | 1,246 | +0.28% | 155,800 | 777億1920万 | +8.97% | 12.18 | 1.08 |
| 02/05 | 1,244 | 1,249 | 1,234 | 1,242 | +0.16% | 257,600 | 775億80万 | +9.04% | 12.15 | 1.08 |
| 02/04 | 1,235 | 1,244 | 1,206 | 1,240 | +0.98% | 379,800 | 773億7600万 | +9.25% | 12.13 | 1.07 |
| 02/03 | 1,208 | 1,239 | 1,208 | 1,228 | +1.74% | 733,000 | 766億2720万 | +8.58% | 12.01 | 1.06 |
| 02/02 | 1,183 | 1,211 | 1,172 | 1,207 | +8.15% | 972,600 | 753億1680万 | +7.1% | 11.8 | 1.05 |
| 01/30 | 1,126 | 1,142 | 1,101 | 1,116 | -1.41% | 455,000 | 696億3840万 | -0.8% | 10.91 | 0.97 |
| 01/29 | 1,145 | 1,151 | 1,131 | 1,132 | -1.65% | 237,800 | 706億3680万 | +0.62% | 11.07 | 0.98 |
| 01/28 | 1,146 | 1,157 | 1,136 | 1,151 | +0.48% | 112,000 | 718億2240万 | +2.58% | 11.26 | 1 |
| 01/27 | 1,141 | 1,149 | 1,138 | 1,146 | +1.19% | 150,600 | 714億7920万 | +2.46% | 11.2 | 0.99 |
| 01/26 | 1,119 | 1,137 | 1,119 | 1,132 | +0.18% | 150,600 | 706億3680万 | +1.62% | 11.07 | 0.98 |
| 01/23 | 1,133 | 1,135 | 1,128 | 1,130 | +1.16% | 83,200 | 705億1200万 | +1.62% | 11.05 | 0.98 |
| 01/22 | 1,118 | 1,119 | 1,099 | 1,117 | -0.22% | 106,600 | 697億80万 | +0.54% | 10.92 | 0.97 |
| 01/21 | 1,117 | 1,126 | 1,107 | 1,120 | -0.62% | 142,600 | 698億5680万 | +0.67% | 10.95 | 0.97 |
| 01/20 | 1,103 | 1,136 | 1,082 | 1,127 | +3.3% | 241,400 | 702億9360万 | +1.21% | 11.02 | 0.98 |
| 01/19 | 1,087 | 1,098 | 1,078 | 1,091 | +1.3% | 139,600 | 680億4720万 | -2.2% | 10.67 | 0.94 |
| 01/16 | 1,075 | 1,080 | 1,064 | 1,077 | -1.6% | 134,800 | 671億7360万 | -3.71% | 10.53 | 0.93 |
| 01/15 | 1,099 | 1,108 | 1,084 | 1,094 | +0.46% | 188,000 | 682億6560万 | -2.5% | 10.7 | 0.95 |
| 01/14 | 1,099 | 1,109 | 1,088 | 1,089 | -1.76% | 99,200 | 679億5360万 | -3.2% | 10.65 | 0.94 |
| 01/13 | 1,126 | 1,126 | 1,097 | 1,109 | -1.55% | 178,400 | 691億7040万 | -1.82% | 10.84 | 0.96 |
| 01/09 | 1,137 | 1,149 | 1,121 | 1,126 | 0% | 210,600 | 702億6240万 | -0.53% | 11.01 | 0.98 |
| 01/08 | 1,127 | 1,144 | 1,108 | 1,126 | +0.09% | 299,200 | 702億6240万 | -0.71% | 11.01 | 0.98 |
| 01/07 | 1,111 | 1,135 | 1,111 | 1,125 | +1.17% | 147,600 | 702億 | -0.88% | 11 | 0.97 |
| 01/06 | 1,137 | 1,139 | 1,111 | 1,112 | -3.76% | 153,000 | 693億8880万 | -2.2% | 10.88 | 0.96 |
| 01/05 | 1,153 | 1,163 | 1,130 | 1,156 | +0.48% | 173,000 | 721億320万 | +1.45% | 11.3 | 1 |
| 2014 |
| 12/30 | 1,136 | 1,158 | 1,130 | 1,150 | +1.55% | 200,000 | 717億6000万 | +0.88% | 11.25 | 1 |
| 12/29 | 1,165 | 1,165 | 1,130 | 1,133 | -1.61% | 234,400 | 706億6800万 | -0.74% | 11.08 | 0.98 |
| 12/26 | 1,135 | 1,155 | 1,134 | 1,151 | +1.41% | 110,600 | 718億2240万 | +0.61% | 11.26 | 1 |
| 12/25 | 1,137 | 1,141 | 1,130 | 1,135 | +0.04% | 139,800 | 708億2400万 | -0.87% | 11.1 | 0.98 |
| 12/24 | 1,142 | 1,156 | 1,130 | 1,135 | -0.4% | 340,400 | 707億9280万 | -1.09% | 11.1 | 0.98 |
| 12/22 | 1,121 | 1,139 | 1,111 | 1,139 | +2.11% | 324,600 | 710億7360万 | -0.87% | 11.14 | 0.99 |
| 12/19 | 1,106 | 1,118 | 1,087 | 1,116 | +4.15% | 352,400 | 696億720万 | -3.08% | 10.91 | 0.97 |
| 12/18 | 1,075 | 1,083 | 1,063 | 1,071 | +2.73% | 337,800 | 668億3040万 | -7.19% | 10.47 | 0.93 |
| 12/17 | 1,045 | 1,059 | 1,039 | 1,043 | -1.7% | 381,400 | 650億5200万 | -9.82% | 10.2 | 0.9 |
| 12/16 | 1,069 | 1,070 | 1,057 | 1,061 | -1.81% | 150,800 | 661億7520万 | -8.58% | 10.37 | 0.92 |
| 12/15 | 1,093 | 1,103 | 1,079 | 1,080 | -2.13% | 234,200 | 673億9200万 | -7.14% | 10.56 | 0.94 |
| 12/12 | 1,115 | 1,122 | 1,098 | 1,104 | -2.26% | 692,400 | 688億5840万 | -5.2% | 10.79 | 0.96 |
| 12/11 | 1,134 | 1,141 | 1,119 | 1,129 | -1.05% | 376,000 | 704億4960万 | -3.17% | 11.04 | 0.98 |
| 12/10 | 1,165 | 1,166 | 1,135 | 1,141 | -2.85% | 337,200 | 711億9840万 | -2.23% | 11.16 | 0.99 |
| 12/09 | 1,173 | 1,183 | 1,170 | 1,175 | -0.51% | 130,600 | 732億8880万 | +0.73% | 11.49 | 1.02 |
| 12/08 | 1,184 | 1,184 | 1,170 | 1,181 | +0.6% | 126,800 | 736億6320万 | +1.59% | 11.55 | 1.02 |
| 12/05 | 1,175 | 1,180 | 1,163 | 1,174 | +0.09% | 97,400 | 732億2640万 | +1.34% | 11.48 | 1.02 |
| 12/04 | 1,178 | 1,195 | 1,169 | 1,173 | -0.47% | 175,400 | 731億6400万 | +1.52% | 11.47 | 1.02 |
| 12/03 | 1,210 | 1,210 | 1,175 | 1,178 | -2.04% | 337,600 | 735億720万 | +2.43% | 11.52 | 1.02 |
| 12/02 | 1,162 | 1,205 | 1,154 | 1,203 | +3.89% | 458,400 | 750億3600万 | +5.02% | 11.76 | 1.04 |
| 12/01 | 1,156 | 1,172 | 1,153 | 1,158 | +0.13% | 268,800 | 722億2800万 | +1.62% | 11.32 | 1 |
| 11/28 | 1,175 | 1,180 | 1,151 | 1,156 | -0.99% | 372,000 | 721億3440万 | +1.94% | 11.31 | 1 |
| 11/27 | 1,170 | 1,181 | 1,158 | 1,168 | -0.34% | 298,800 | 728億5200万 | +3.32% | 11.42 | 1.01 |
| 11/26 | 1,167 | 1,188 | 1,167 | 1,172 | -0.38% | 256,000 | 731億160万 | +4.23% | 11.46 | 1.01 |
| 11/25 | 1,183 | 1,196 | 1,173 | 1,176 | -0.38% | 393,400 | 733億8240万 | +5.09% | 11.5 | 1.02 |
| 11/21 | 1,205 | 1,205 | 1,174 | 1,181 | -1.91% | 222,000 | 736億6320万 | +6.16% | 11.55 | 1.02 |
| 11/20 | 1,199 | 1,215 | 1,191 | 1,204 | +1.48% | 331,200 | 750億9840万 | +9.01% | 11.77 | 1.04 |
| 11/19 | 1,194 | 1,206 | 1,186 | 1,186 | -0.29% | 239,400 | 740億640万 | +8.11% | 11.6 | 1.03 |
| 11/18 | 1,172 | 1,193 | 1,172 | 1,190 | +2.02% | 278,400 | 742億2480万 | +9.23% | 11.63 | 1.03 |
| 11/17 | 1,200 | 1,200 | 1,163 | 1,166 | -3.12% | 240,600 | 727億5840万 | +7.76% | 11.4 | 1.01 |
| 11/14 | 1,187 | 1,204 | 1,187 | 1,204 | +1.86% | 461,600 | 750億9840万 | +11.75% | 11.77 | 1.04 |
| 11/13 | 1,135 | 1,184 | 1,133 | 1,182 | +4.7% | 535,200 | 737億2560万 | +10.52% | 11.56 | 1.02 |
| 11/12 | 1,138 | 1,147 | 1,127 | 1,129 | +0.18% | 242,600 | 704億1840万 | +6.16% | 11.04 | 0.98 |
| 11/11 | 1,133 | 1,138 | 1,118 | 1,127 | -0.71% | 228,600 | 702億9360万 | +6.27% | 11.02 | 0.98 |
| 11/10 | 1,127 | 1,145 | 1,122 | 1,135 | +0.62% | 254,400 | 707億9280万 | +7.43% | 11.1 | 0.98 |
| 11/07 | 1,149 | 1,152 | 1,126 | 1,128 | -1.14% | 177,800 | 703億5600万 | +7.18% | 11.03 | 0.98 |
| 11/06 | 1,145 | 1,161 | 1,134 | 1,141 | -0.31% | 362,400 | 711億6720万 | +8.62% | 11.15 | 0.99 |
| 11/05 | 1,119 | 1,148 | 1,116 | 1,144 | +2.23% | 413,400 | 713億8560万 | +9.16% | 11.19 | 0.99 |
| 11/04 | 1,110 | 1,125 | 1,085 | 1,119 | +3.09% | 836,000 | 698億2560万 | +6.98% | 10.94 | 0.97 |
| 10/31 | 1,057 | 1,089 | 1,033 | 1,086 | +0.37% | 805,600 | 677億3520万 | +3.68% | 10.62 | 0.94 |
