PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 1,837 | 1,872 | 1,837 | 1,867 | +2.19% | 160,100 | 1219億7727万 | +6.32% | 50.05 | 1.19 |
| 03/30 | 1,796 | 1,830 | 1,791 | 1,827 | +1.9% | 199,400 | 1193億6394万 | +4.22% | 48.98 | 1.16 |
| 03/29 | 1,746 | 1,794 | 1,739 | 1,793 | +2.69% | 235,400 | 1171億4260万 | +2.34% | 48.07 | 1.14 |
| 03/28 | 1,740 | 1,756 | 1,732 | 1,746 | +1.51% | 152,300 | 1140億7194万 | -0.4% | 46.81 | 1.11 |
| 03/27 | 1,734 | 1,739 | 1,714 | 1,720 | -0.58% | 205,800 | 1123億7327万 | -2.11% | 46.11 | 1.09 |
| 03/24 | 1,692 | 1,737 | 1,690 | 1,730 | +0.17% | 203,500 | 1130億2661万 | -1.76% | 46.38 | 1.1 |
| 03/23 | 1,667 | 1,731 | 1,667 | 1,727 | +2.43% | 107,100 | 1128億3061万 | -2.15% | 46.3 | 1.1 |
| 03/22 | 1,684 | 1,707 | 1,674 | 1,686 | +2.18% | 150,900 | 1101億5194万 | -4.64% | 45.2 | 1.07 |
| 03/20 | 1,655 | 1,669 | 1,642 | 1,650 | -1.61% | 188,100 | 1077億9994万 | -6.83% | 44.23 | 1.05 |
| 03/17 | 1,676 | 1,706 | 1,661 | 1,677 | +1.21% | 327,700 | 1095億6394万 | -5.47% | 44.96 | 1.07 |
| 03/16 | 1,671 | 1,671 | 1,627 | 1,657 | -4.05% | 265,900 | 1082億5727万 | -6.6% | 44.42 | 1.05 |
| 03/15 | 1,724 | 1,753 | 1,714 | 1,727 | +2.07% | 344,400 | 1128億3061万 | -2.98% | 46.3 | 1.1 |
| 03/14 | 1,710 | 1,710 | 1,656 | 1,692 | -3.81% | 331,800 | 1105億4394万 | -5.1% | 45.36 | 1.08 |
| 03/13 | 1,780 | 1,784 | 1,726 | 1,759 | -3.35% | 208,900 | 1149億2127万 | -1.57% | 47.15 | 1.12 |
| 03/10 | 1,827 | 1,843 | 1,807 | 1,820 | -0.82% | 287,700 | 1189億660万 | +1.79% | 48.79 | 1.16 |
| 03/09 | 1,823 | 1,857 | 1,819 | 1,835 | +2.11% | 237,200 | 1198億8660万 | +2.69% | 49.19 | 1.17 |
| 03/08 | 1,756 | 1,798 | 1,756 | 1,797 | +1.64% | 179,200 | 1174億394万 | +0.67% | 48.17 | 1.14 |
| 03/07 | 1,755 | 1,785 | 1,752 | 1,768 | +0.11% | 189,500 | 1155億927万 | -0.95% | 47.4 | 1.12 |
| 03/06 | 1,778 | 1,782 | 1,763 | 1,766 | 0% | 149,200 | 1153億7860万 | -1.01% | 47.34 | 1.12 |
| 03/03 | 1,762 | 1,773 | 1,747 | 1,766 | +0.57% | 293,400 | 1153億7860万 | -0.95% | 47.34 | 1.12 |
| 03/02 | 1,783 | 1,799 | 1,753 | 1,756 | -1.68% | 168,500 | 1147億2527万 | -1.46% | 47.07 | 1.12 |
| 03/01 | 1,755 | 1,800 | 1,755 | 1,786 | +1.53% | 147,600 | 1166億8527万 | +0.34% | 47.88 | 1.14 |
| 02/28 | 1,801 | 1,806 | 1,747 | 1,759 | -2.28% | 182,300 | 1149億2127万 | -1.01% | 47.15 | 1.12 |
| 02/27 | 1,790 | 1,806 | 1,783 | 1,800 | 0% | 154,500 | 1175億9994万 | +1.47% | 48.25 | 1.14 |
| 02/24 | 1,804 | 1,825 | 1,786 | 1,800 | +1.47% | 177,700 | 1175億9994万 | +1.81% | 48.25 | 1.14 |
| 02/22 | 1,800 | 1,802 | 1,763 | 1,774 | -2.53% | 129,800 | 1159億127万 | +0.74% | 47.56 | 1.13 |
| 02/21 | 1,814 | 1,847 | 1,810 | 1,820 | +0.28% | 129,400 | 1189億660万 | +3.64% | 48.79 | 1.16 |
| 02/20 | 1,840 | 1,848 | 1,813 | 1,815 | -0.6% | 103,900 | 1185億7994万 | +3.77% | 48.66 | 1.15 |
| 02/17 | 1,821 | 1,844 | 1,806 | 1,826 | +0.05% | 121,200 | 1192億9860万 | +5.06% | 48.95 | 1.16 |
| 02/16 | 1,842 | 1,853 | 1,812 | 1,825 | -0.6% | 168,900 | 1192億3327万 | +5.61% | 48.92 | 1.16 |
| 02/15 | 1,838 | 1,859 | 1,826 | 1,836 | +1.83% | 224,300 | 1199億5194万 | +6.87% | 49.22 | 1.17 |
| 02/14 | 1,797 | 1,804 | 1,743 | 1,803 | +2.62% | 332,400 | 1177億9594万 | +5.56% | 48.33 | 1.15 |
| 02/13 | 1,719 | 1,767 | 1,706 | 1,757 | +1.44% | 341,600 | 1147億9060万 | +3.47% | 47.1 | 1.12 |
| 02/10 | 1,690 | 1,732 | 1,688 | 1,732 | +3.59% | 416,100 | 1131億5727万 | +2.49% | 46.43 | 1.1 |
| 02/09 | 1,620 | 1,684 | 1,617 | 1,672 | -7.06% | 710,500 | 1092億3727万 | -0.65% | 44.82 | 1.06 |
| 02/08 | 1,809 | 1,814 | 1,795 | 1,799 | -0.06% | 91,500 | 1175億3460万 | +7.27% | 48.23 | 1.14 |
| 02/07 | 1,798 | 1,808 | 1,788 | 1,800 | +0.11% | 116,000 | 1175億9994万 | +7.91% | 48.25 | 1.14 |
| 02/06 | 1,814 | 1,817 | 1,786 | 1,798 | +0.9% | 178,200 | 1174億6927万 | +8.38% | 48.2 | 1.14 |
| 02/03 | 1,783 | 1,797 | 1,764 | 1,782 | -0.94% | 276,700 | 1164億2394万 | +8% | 47.77 | 1.13 |
| 02/02 | 1,805 | 1,810 | 1,788 | 1,799 | 0% | 134,600 | 1175億3460万 | +9.56% | 48.23 | 1.14 |
| 02/01 | 1,800 | 1,811 | 1,785 | 1,799 | +1.24% | 184,200 | 1175億3460万 | +10.1% | 48.23 | 1.14 |
| 01/31 | 1,777 | 1,795 | 1,771 | 1,777 | +1.54% | 182,800 | 1160億9727万 | +9.42% | 47.64 | 1.13 |
| 01/30 | 1,759 | 1,778 | 1,747 | 1,750 | -0.23% | 147,500 | 1143億3327万 | +8.23% | 46.91 | 1.11 |
| 01/27 | 1,764 | 1,774 | 1,735 | 1,754 | +1.56% | 169,900 | 1145億9460万 | +8.94% | 47.02 | 1.11 |
| 01/26 | 1,716 | 1,747 | 1,715 | 1,727 | +0.47% | 157,700 | 1128億3061万 | +7.6% | 46.3 | 1.1 |
| 01/25 | 1,700 | 1,729 | 1,694 | 1,719 | +0.35% | 110,000 | 1123億794万 | +7.24% | 46.08 | 1.09 |
| 01/24 | 1,699 | 1,715 | 1,694 | 1,713 | +2.33% | 142,400 | 1119億1594万 | +6.93% | 45.92 | 1.09 |
| 01/23 | 1,684 | 1,688 | 1,660 | 1,674 | +1.52% | 171,700 | 1093億6794万 | +4.63% | 44.88 | 1.06 |
| 01/20 | 1,619 | 1,654 | 1,617 | 1,649 | +1.98% | 98,400 | 1077億3461万 | +2.93% | 44.21 | 1.05 |
| 01/19 | 1,635 | 1,644 | 1,617 | 1,617 | -3% | 122,100 | 1056億4394万 | +0.81% | 43.35 | 1.03 |
| 01/18 | 1,640 | 1,681 | 1,607 | 1,667 | +2.52% | 142,200 | 1089億1061万 | +3.73% | 44.69 | 1.06 |
| 01/17 | 1,550 | 1,643 | 1,550 | 1,626 | +5.04% | 266,700 | 1062億3194万 | +1.12% | 43.59 | 1.03 |
| 01/16 | 1,555 | 1,561 | 1,535 | 1,548 | -1.15% | 123,400 | 1011億3594万 | -3.79% | 41.5 | 0.98 |
| 01/13 | 1,579 | 1,601 | 1,557 | 1,566 | -1.32% | 152,000 | 1023億1194万 | -3.09% | 41.98 | 1 |
| 01/12 | 1,578 | 1,599 | 1,578 | 1,587 | +0.7% | 104,600 | 1036億8394万 | -2.04% | 42.54 | 1.01 |
| 01/11 | 1,583 | 1,596 | 1,576 | 1,576 | +0.83% | 116,600 | 1029億6528万 | -2.9% | 42.25 | 1 |
| 01/10 | 1,565 | 1,574 | 1,550 | 1,563 | +0.32% | 107,900 | 1021億1594万 | -3.99% | 41.9 | 0.99 |
| 01/06 | 1,543 | 1,570 | 1,541 | 1,558 | +0.71% | 93,600 | 1017億8928万 | -4.77% | 41.77 | 0.99 |
| 01/05 | 1,538 | 1,550 | 1,527 | 1,547 | +0.32% | 103,400 | 1010億7061万 | -5.96% | 41.47 | 0.98 |
| 01/04 | 1,543 | 1,554 | 1,508 | 1,542 | -1.47% | 154,300 | 1007億4395万 | -6.77% | 41.34 | 0.98 |
| 2022 |
| 12/30 | 1,573 | 1,587 | 1,560 | 1,565 | 0% | 110,200 | 1022億4661万 | -5.89% | 41.95 | 0.99 |
| 12/29 | 1,568 | 1,568 | 1,547 | 1,565 | -1.32% | 105,900 | 1022億4661万 | -6.34% | 41.95 | 0.99 |
| 12/28 | 1,581 | 1,595 | 1,553 | 1,586 | +0.7% | 126,900 | 1036億1861万 | -5.6% | 42.52 | 1.01 |
| 12/27 | 1,618 | 1,631 | 1,571 | 1,575 | -1.07% | 98,200 | 1028億9994万 | -6.69% | 42.22 | 1 |
| 12/26 | 1,553 | 1,598 | 1,549 | 1,592 | +2.84% | 107,900 | 1040億1061万 | -6.19% | 42.68 | 1.01 |
| 12/23 | 1,580 | 1,587 | 1,539 | 1,548 | -4.03% | 217,900 | 1011億3594万 | -9.1% | 41.5 | 0.98 |
| 12/22 | 1,610 | 1,633 | 1,595 | 1,613 | +2.15% | 177,100 | 1053億8261万 | -5.73% | 43.24 | 1.03 |
| 12/21 | 1,615 | 1,620 | 1,572 | 1,579 | -2.53% | 174,800 | 1031億6128万 | -7.98% | 42.33 | 1 |
| 12/20 | 1,683 | 1,687 | 1,604 | 1,620 | -3.69% | 144,700 | 1058億3994万 | -6.09% | 43.43 | 1.03 |
| 12/19 | 1,651 | 1,691 | 1,635 | 1,682 | +0.12% | 143,300 | 1098億9061万 | -2.89% | 45.09 | 1.07 |
| 12/16 | 1,678 | 1,704 | 1,670 | 1,680 | -0.36% | 218,600 | 1097億5994万 | -3.11% | 45.04 | 1.07 |
| 12/15 | 1,701 | 1,703 | 1,683 | 1,686 | -1.69% | 109,500 | 1101億5194万 | -2.82% | 45.2 | 1.07 |
| 12/14 | 1,697 | 1,722 | 1,686 | 1,715 | +1.42% | 123,900 | 1120億4661万 | -1.38% | 45.97 | 1.09 |
| 12/13 | 1,722 | 1,742 | 1,691 | 1,691 | +0.3% | 213,800 | 1104億7861万 | -2.65% | 45.33 | 1.07 |
| 12/12 | 1,698 | 1,712 | 1,685 | 1,686 | -1.46% | 160,900 | 1101億5194万 | -2.94% | 45.2 | 1.07 |
| 12/09 | 1,740 | 1,758 | 1,711 | 1,711 | +3.38% | 390,100 | 1117億8527万 | -1.55% | 45.87 | 1.09 |
| 12/08 | 1,711 | 1,711 | 1,644 | 1,655 | -2.99% | 142,300 | 1081億2661万 | -4.89% | 44.37 | 1.05 |
| 12/07 | 1,658 | 1,722 | 1,657 | 1,706 | +2.22% | 225,400 | 1114億5861万 | -2.07% | 45.73 | 1.08 |
| 12/06 | 1,645 | 1,687 | 1,641 | 1,669 | +0.91% | 166,300 | 1090億4127万 | -4.19% | 44.74 | 1.06 |
| 12/05 | 1,706 | 1,718 | 1,649 | 1,654 | -3.16% | 190,300 | 1080億6127万 | -5% | 44.34 | 1.05 |
| 12/02 | 1,750 | 1,754 | 1,707 | 1,708 | -3.61% | 222,200 | 1115億8927万 | -1.84% | 45.79 | 1.09 |
| 12/01 | 1,793 | 1,793 | 1,764 | 1,772 | +0.23% | 170,300 | 1157億7060万 | +1.9% | 47.5 | 1.13 |
| 11/30 | 1,764 | 1,799 | 1,762 | 1,768 | -0.45% | 225,000 | 1155億927万 | +1.9% | 47.4 | 1.12 |
| 11/29 | 1,784 | 1,795 | 1,753 | 1,776 | -0.45% | 177,700 | 1160億3194万 | +2.66% | 47.61 | 1.13 |
| 11/28 | 1,796 | 1,816 | 1,779 | 1,784 | +1.19% | 162,900 | 1165億5460万 | +3.48% | 47.82 | 1.13 |
| 11/25 | 1,783 | 1,790 | 1,760 | 1,763 | -1.45% | 79,500 | 1151億8260万 | +2.62% | 47.26 | 1.12 |
| 11/24 | 1,785 | 1,807 | 1,769 | 1,789 | +0.68% | 120,400 | 1168億8127万 | +4.38% | 47.96 | 1.14 |
| 11/22 | 1,808 | 1,829 | 1,776 | 1,777 | -0.84% | 135,500 | 1160億9727万 | +3.98% | 47.64 | 1.13 |
| 11/21 | 1,768 | 1,800 | 1,765 | 1,792 | +2.28% | 147,500 | 1170億7727万 | +5.29% | 48.04 | 1.14 |
| 11/18 | 1,766 | 1,791 | 1,744 | 1,752 | +0.57% | 105,100 | 1144億6394万 | +3.3% | 46.97 | 1.11 |
| 11/17 | 1,743 | 1,780 | 1,735 | 1,742 | -0.63% | 104,400 | 1138億1061万 | +3.02% | 46.7 | 1.11 |
| 11/16 | 1,783 | 1,783 | 1,723 | 1,753 | -2.67% | 283,000 | 1145億2927万 | +4.04% | 46.99 | 1.11 |
| 11/15 | 1,799 | 1,816 | 1,768 | 1,801 | +1.35% | 213,300 | 1176億6527万 | +7.2% | 48.28 | 1.14 |
| 11/14 | 1,762 | 1,820 | 1,753 | 1,777 | +1.95% | 313,700 | 1160億9727万 | +6.09% | 47.64 | 1.13 |
| 11/11 | 1,742 | 1,757 | 1,720 | 1,743 | +1.51% | 264,500 | 1138億7594万 | +4.25% | 46.72 | 1.11 |
| 11/10 | 1,744 | 1,747 | 1,692 | 1,717 | -2.66% | 249,800 | 1121億7727万 | +2.88% | 46.03 | 1.09 |
| 11/09 | 1,768 | 1,963 | 1,748 | 1,764 | +4.81% | 1,423,200 | 1152億4794万 | +5.88% | 47.29 | 1.12 |
| 11/08 | 1,669 | 1,694 | 1,638 | 1,683 | -0.36% | 440,800 | 1099億5594万 | +1.39% | 45.12 | 1.07 |
| 11/07 | 1,731 | 1,731 | 1,674 | 1,689 | -1.46% | 326,200 | 1103億4794万 | +2.05% | 45.28 | 1.07 |
| 11/04 | 1,702 | 1,729 | 1,693 | 1,714 | -1.61% | 206,300 | 1119億8127万 | +3.63% | 45.95 | 1.09 |
