| 2024 |
| 03/06 | 1,760 | 1,833 | 1,700 | 1,806 | +4.15% | 425,800 | 758億4159万 | +28.91% |
| 03/05 | 1,646 | 1,735 | 1,604 | 1,734 | +6.38% | 368,600 | 728億1801万 | +25.65% |
| 03/04 | 1,540 | 1,660 | 1,510 | 1,630 | +5.84% | 447,900 | 684億5061万 | +19.76% |
| 03/01 | 1,457 | 1,540 | 1,442 | 1,540 | +7.92% | 369,200 | 646億7112万 | +14.33% |
| 03/01 | 8:40 MapleSystemsの株式の取得（子会社化）完了に関するお知らせ～TWOSTONE&Sonsの一気通貫型支援体制の加速へ～ |
| 02/29 | 1,437 | 1,454 | 1,420 | 1,427 | -2.19% | 131,100 | 599億2578万 | +6.97% |
| 02/28 | 1,379 | 1,459 | 1,353 | 1,459 | +7.2% | 288,300 | 612億6959万 | +10.45% |
| 02/27 | 1,355 | 1,391 | 1,340 | 1,361 | +1.49% | 180,400 | 571億5416万 | +4.13% |
| 02/26 | 1,359 | 1,365 | 1,333 | 1,341 | -1.32% | 143,300 | 563億1427万 | +3.31% |
| 02/22 | 1,325 | 1,373 | 1,310 | 1,359 | +2.41% | 190,500 | 570億7017万 | +5.43% |
| 02/21 | 1,380 | 1,380 | 1,308 | 1,327 | -3.28% | 182,000 | 557億2635万 | +3.75% |
| 02/20 | 1,308 | 1,394 | 1,293 | 1,372 | +6.36% | 266,500 | 576億1609万 | +7.95% |
| 02/19 | 1,280 | 1,311 | 1,279 | 1,290 | -1% | 247,200 | 541億7256万 | +2.38% |
| 02/16 | 1,336 | 1,344 | 1,273 | 1,303 | -1.66% | 224,600 | 547億1849万 | +3.99% |
| 02/16 | 8:40 【導入事例】マイナビの新規サービス開発支援先として、TWOSTONE&Sonsの戦略・ITコンサルソリューションを導入 |
| 02/15 | 1,367 | 1,375 | 1,310 | 1,325 | -1.05% | 246,700 | 556億4236万 | +6.51% |
| 02/14 | 1,365 | 1,399 | 1,310 | 1,339 | -3.32% | 355,600 | 562億3028万 | +8.6% |
| 02/13 | 1,379 | 1,411 | 1,375 | 1,385 | +1.24% | 200,300 | 581億6202万 | +13.25% |
| 02/13 | 株式分割 1→2 |
| 02/09 | 1,328 | 1,384 | 1,316 | 1,368 | +3.48% | 160,800 | 574億4812万 | +13.06% |
| 02/09 | 8:40 「ビジネスシーンで輝きを放つ“Star人材”をプロデュース」新設子会社のBranding Career、コーポレートサイトを公開 |
| 02/08 | 1,322 | 1,393 | 1,314 | 1,322 | +0.04% | 215,500 | 555億1638万 | +10.26% |
| 02/07 | 1,318 | 1,341 | 1,303 | 1,322 | -1.56% | 176,600 | 554億9538万 | +11.05% |
| 02/06 | 1,372 | 1,394 | 1,313 | 1,343 | -3.35% | 402,600 | 563億7726万 | +13.77% |
| 02/05 | 1,428 | 1,486 | 1,388 | 1,389 | -1% | 361,800 | 583億2999万 | +18.82% |
| 02/02 | 1,339 | 1,427 | 1,328 | 1,403 | +7.3% | 431,400 | 589億1791万 | +21.16% |
| 02/01 | 1,300 | 1,315 | 1,280 | 1,308 | +0.11% | 228,600 | 549億746万 | +13.99% |
| 01/31 | 1,271 | 1,320 | 1,263 | 1,306 | +2.31% | 221,800 | 548億4447万 | +15.07% |
| 01/30 | 1,265 | 1,280 | 1,240 | 1,277 | +1.11% | 323,400 | 536億564万 | +13.67% |
| 01/29 | 1,266 | 1,325 | 1,251 | 1,263 | -0.24% | 550,200 | 530億1772万 | +13.53% |
| 01/26 | 1,275 | 1,297 | 1,264 | 1,266 | -1.33% | 553,000 | 531億4371万 | +15.05% |
| 01/25 | 1,211 | 1,296 | 1,210 | 1,283 | +5.43% | 604,000 | 538億5761万 | +18.09% |
| 01/24 | 1,121 | 1,222 | 1,108 | 1,217 | +9.5% | 695,800 | 510億8599万 | +13.59% |
| 01/23 | 1,104 | 1,129 | 1,086 | 1,111 | +0.18% | 406,400 | 466億5560万 | +5.01% |
| 01/22 | 1,075 | 1,125 | 1,060 | 1,109 | -0.98% | 584,800 | 465億4712万 | +5.32% |
| 01/19 | 1,115 | 1,133 | 1,090 | 1,120 | +0.67% | 291,600 | 470億881万 | +6.77% |
| 01/18 | 1,130 | 1,143 | 1,106 | 1,113 | -0.13% | 306,400 | 466億9402万 | +6.56% |
| 01/17 | 12:15 2024年8月期第1四半期決算説明動画と書き起こし公開のお知らせ |
| 01/17 | 1,186 | 1,189 | 1,113 | 1,114 | -1.89% | 784,800 | 467億5698万 | +7.01% |
| 01/16 | 17:00 株式分割及び定款の一部変更および配当予想の修正に関するお知らせ |
| 01/16 | 1,072 | 1,168 | 1,056 | 1,136 | +3.84% | 706,800 | 476億5938万 | +9.39% |
| 01/15 | 1,057 | 1,105 | 996 | 1,094 | -1.22% | 1,088,800 | 458億9655万 | +5.65% |
| 01/12 | 15:30 2024年8月期第1四半期決算説明資料 |
| 01/12 | 15:30 2024年8月期第1四半期決算短信〔日本基準〕(連結) |
| 01/12 | 15:30 株式会社MapleSystemsの株式の取得(子会社化)に関するお知らせ |
| 01/12 | 1,075 | 1,116 | 1,075 | 1,107 | +2.12% | 179,400 | 464億6318万 | +7.27% |
| 01/11 | 1,084 | 1,121 | 1,074 | 1,084 | +2.12% | 378,600 | 454億9782万 | +5.45% |
| 01/10 | 1,070 | 1,076 | 1,037 | 1,062 | -0.7% | 249,600 | 445億5344万 | +3.66% |
| 01/09 | 1,066 | 1,083 | 1,046 | 1,069 | +0.28% | 272,000 | 448億6823万 | +4.5% |
| 01/05 | 1,085 | 1,085 | 1,050 | 1,066 | -1.75% | 243,400 | 447億4232万 | +4.41% |
| 01/04 | 1,099 | 1,099 | 1,071 | 1,085 | -1.36% | 165,000 | 455億3979万 | +6.58% |
| 2023 |
| 12/29 | 1,081 | 1,111 | 1,066 | 1,100 | +1.9% | 176,600 | 461億6937万 | +8.48% |
| 12/28 | 1,074 | 1,083 | 1,055 | 1,080 | +0.47% | 173,000 | 453億894万 | +6.78% |
| 12/27 | 1,129 | 1,129 | 1,059 | 1,075 | -3.55% | 272,000 | 450億9908万 | +6.39% |
| 12/26 | 1,120 | 1,138 | 1,093 | 1,114 | -0.54% | 280,000 | 467億5698万 | +10.52% |
| 12/25 | 1,035 | 1,140 | 1,022 | 1,120 | +10.02% | 695,800 | 470億881万 | +11.55% |
| 12/22 | 974 | 1,049 | 954 | 1,018 | +2.41% | 439,600 | 427億2765万 | +2% |
| 12/21 | 1,013 | 1,032 | 974 | 994 | -2.26% | 361,800 | 417億2032万 | -0.4% |
| 12/20 | 964 | 1,019 | 960 | 1,017 | +7.79% | 305,600 | 426億8568万 | +2.01% |
| 12/19 | 909 | 947 | 897 | 944 | +2.78% | 221,400 | 396億73万 | -5.18% |
| 12/18 | 899 | 939 | 895 | 918 | +1.77% | 226,000 | 385億3044万 | -7.74% |
| 12/15 | 898 | 917 | 857 | 902 | 0% | 576,400 | 378億5888万 | -9.44% |
| 12/14 | 969 | 972 | 893 | 902 | -8.1% | 1,073,000 | 378億5888万 | -9.8% |
| 12/13 | 998 | 1,006 | 976 | 982 | -2.14% | 304,200 | 411億9567万 | -2.05% |
| 12/12 | 1,010 | 1,030 | 1,003 | 1,003 | -1.28% | 124,000 | 420億9807万 | -0.1% |
| 12/11 | 1,026 | 1,038 | 1,015 | 1,016 | -0.2% | 85,200 | 426億4371万 | +0.99% |
| 12/08 | 1,039 | 1,043 | 1,010 | 1,018 | -3.74% | 263,200 | 427億2765万 | +1.5% |
| 12/07 | 1,071 | 1,071 | 1,027 | 1,058 | -0.05% | 159,000 | 443億8555万 | +5.96% |
| 12/06 | 1,034 | 1,090 | 1,034 | 1,058 | +5.54% | 424,000 | 444億654万 | +6.44% |
| 12/05 | 1,012 | 1,015 | 995 | 1,003 | -0.99% | 132,800 | 420億7709万 | +1.37% |
| 12/04 | 1,000 | 1,022 | 999 | 1,013 | +1.35% | 122,200 | 424億9681万 | +2.69% |
| 12/01 | 1,032 | 1,033 | 999 | 999 | -3.2% | 156,600 | 419億3018万 | +1.83% |
| 11/30 | 1,013 | 1,042 | 1,000 | 1,032 | +2.58% | 236,200 | 433億1526万 | +5.63% |
| 11/29 | 16:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 11/29 | 15:30 【TWOSTONE&Sons】新取締役体制の決定、企業と人材の価値向上の「事業成長プラットフォーム」へ |
| 11/29 | 990 | 1,018 | 985 | 1,006 | +1.62% | 113,000 | 422億2399万 | +3.71% |
| 11/28 | 10:05 TWOSTONE&Sons、DXを支援するバリュークリエーションと協業開始 |
| 11/28 | 995 | 1,009 | 984 | 990 | -1% | 139,400 | 415億5243万 | +2.91% |
| 11/27 | 1,005 | 1,021 | 995 | 1,000 | -2.44% | 181,400 | 419億7216万 | +4.71% |
| 11/24 | 1,057 | 1,063 | 1,023 | 1,025 | -2.38% | 162,600 | 430億2146万 | +8.47% |
| 11/22 | 1,025 | 1,052 | 1,020 | 1,050 | +2.44% | 169,400 | 440億7076万 | +12.18% |
| 11/21 | 1,000 | 1,030 | 1,000 | 1,025 | +2.5% | 140,400 | 430億2146万 | +10.45% |
| 11/20 | 1,006 | 1,013 | 992 | 1,000 | +1.47% | 163,200 | 419億7216万 | +8.81% |
| 11/20 | 8:40 TechStars Agent、ITエンジニアの転職支援実績において「早期離職率0.45％」の結果に |
| 11/17 | 987 | 1,006 | 971 | 986 | -1.65% | 185,200 | 413億6356万 | +8.65% |
| 11/16 | 1,002 | 1,013 | 987 | 1,002 | +2.04% | 170,400 | 420億5610万 | +11.58% |
| 11/15 | 975 | 1,005 | 963 | 982 | +2.88% | 272,800 | 412億1666万 | +10.59% |
| 11/14 | 965 | 1,007 | 951 | 955 | -1.04% | 204,400 | 400億6242万 | +8.59% |
| 11/13 | 936 | 972 | 936 | 965 | +2.39% | 85,600 | 404億8214万 | +10.86% |
| 11/10 | 965 | 979 | 931 | 942 | -3.98% | 161,600 | 395億3777万 | +9.41% |
| 11/09 | 963 | 997 | 951 | 981 | +1.66% | 154,200 | 411億7468万 | +15.14% |
| 11/08 | 1,062 | 1,068 | 957 | 965 | -7.21% | 560,000 | 405億313万 | +14.74% |
| 11/07 | 1,068 | 1,075 | 1,002 | 1,040 | -1.33% | 343,200 | 436億5104万 | +25% |
| 11/06 | 965 | 1,092 | 957 | 1,054 | +14.5% | 939,800 | 442億3865万 | +28.38% |
| 11/06 | 8:40 TWOSTONE&Sons経営体制強化、社外取締役にベクトルの長谷川創氏が就任へ |
| 11/02 | 929 | 929 | 903 | 921 | +0.82% | 132,400 | 386億3537万 | +13.78% |
| 11/01 | 943 | 949 | 891 | 913 | -4.05% | 227,800 | 383億2058万 | +13.84% |
| 10/31 | 11:00 【コロナ5類移行でフリーランスエンジニアの今後は？】中小・ベンチャー企業の約6割が、（フリーランスエンジニアの）活用が活発化すると予想 |
| 10/31 | 940 | 960 | 905 | 952 | +1.49% | 164,800 | 399億3651万 | +19.54% |
| 10/30 | 11:00 TWOSTONE&Sons、2025年卒業予定の学生に向けた「オープン・カンパニー」を開催 |
| 10/30 | 947 | 967 | 916 | 938 | +2.57% | 210,800 | 393億4890万 | +18.67% |
| 10/27 | 15:30 剰余金の配当に関するお知らせ |
| 10/27 | 15:30 公認会計士等の異動に関するお知らせ |
| 10/27 | 895 | 927 | 876 | 914 | +2.18% | 216,000 | 383億6255万 | +16.73% |
| 10/27 | 8:40 Expert Partners Marketing、EC・D2C企業のマーケティングを支援する「EC・D2C特化型プラン」の提供開始 |
| 10/26 | 875 | 900 | 859 | 895 | 0% | 213,200 | 375億4409万 | +15.12% |
| 10/25 | 856 | 908 | 856 | 895 | +4.31% | 356,800 | 375億4409万 | +15.87% |
| 10/24 | 825 | 858 | 797 | 858 | +5.93% | 379,400 | 359億9112万 | +11.65% |
| 10/23 | 802 | 823 | 796 | 810 | +0.31% | 282,400 | 339億7646万 | +5.82% |
| 10/20 | 736 | 812 | 734 | 807 | +7.24% | 317,200 | 338億7153万 | +5.49% |
| 10/19 | 785 | 788 | 739 | 753 | -7.44% | 408,400 | 315億8405万 | -1.51% |
| 10/18 | 810 | 816 | 773 | 813 | -3.62% | 451,800 | 341億2336万 | +6.14% |
| 10/18 | 8:40 2023年8月期通期決算説明動画と書き起こし公開のお知らせ |
| 10/17 | 803 | 865 | 802 | 844 | +6.84% | 494,400 | 354億351万 | +10.41% |
| 10/16 | 731 | 815 | 716 | 790 | +10.27% | 612,800 | 331億3702万 | +3.61% |
| 10/14 | 11:30 (数値データ訂正)「2023年8月期決算短信〔日本基準〕(連結)」における数値データ(XBRL)の一部訂正について |
| 10/13 | 17:10 TWOSTONE&Sons 2023年８月期 通期決算を発表 通期売上高は初の100億円超（YonY46.4％増）、創業以来10期連続増収を達成 |
| 10/13 | 15:30 連結業績予想と実績の差異および投資有価証券評価損の計上に関するお知らせ |
| 10/13 | 15:30 2023年8月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 10/13 | 15:30 2023年8月期決算短信〔日本基準〕(連結) |
| 10/13 | 757 | 757 | 716 | 716 | -6.1% | 431,800 | 300億5206万 | -5.91% |
| 10/12 | 762 | 769 | 749 | 763 | +1.33% | 88,200 | 320億377万 | -0.07% |
| 10/11 | 753 | 763 | 747 | 753 | +0.27% | 74,400 | 315億8405万 | -1.63% |
| 10/10 | 742 | 758 | 740 | 751 | +2.74% | 82,200 | 315億10万 | -1.9% |
| 10/06 | 737 | 742 | 715 | 731 | -0.88% | 95,200 | 306億6066万 | -4.38% |
| 10/05 | 8:40 リスキリング支援の拡大に向け、「tech boost」のJavaScript+PHP講座が、第四次産業革命スキル習得講座に認定および専門実践教育訓練に指定 |
