| 2023 |
| 11/01 | 15:45 (開示事項の経過)美容脱毛サロン事業の譲渡に関する基本合意のお知らせ |
| 10/27 | 390 | 400 | 390 | 400 | 0% | 26,960 | 22億3626万 | -25.51% |
| 10/26 | 430 | 430 | 390 | 400 | -6.98% | 98,030 | 22億3626万 | -27.01% |
| 10/25 | 15:00 ブレイブ少額短期保険株式会社との資本業務提携に関するお知らせ |
| 10/25 | 450 | 450 | 420 | 430 | -4.44% | 90,360 | 24億398万 | -23.21% |
| 10/24 | 470 | 480 | 430 | 450 | -4.26% | 72,660 | 25億1580万 | -21.05% |
| 10/23 | 480 | 480 | 460 | 470 | -2.08% | 43,970 | 26億2761万 | -18.83% |
| 10/20 | 490 | 500 | 470 | 480 | -2.04% | 21,810 | 26億8352万 | -18.37% |
| 10/19 | 500 | 500 | 480 | 490 | 0% | 23,050 | 27億3942万 | -17.92% |
| 10/18 | 500 | 510 | 490 | 490 | -2% | 17,810 | 27億3942万 | -19.14% |
| 10/17 | 490 | 500 | 480 | 500 | +2.04% | 16,200 | 27億9533万 | -18.7% |
| 10/16 | 470 | 510 | 460 | 490 | +4.26% | 46,690 | 27億3942万 | -21.47% |
| 10/13 | 480 | 510 | 450 | 470 | -4.08% | 69,950 | 26億2761万 | -25.63% |
| 10/12 | 500 | 510 | 450 | 490 | -2% | 159,140 | 27億3942万 | -23.68% |
| 10/11 | 540 | 550 | 490 | 500 | -9.09% | 64,790 | 27億9533万 | -23.31% |
| 10/10 | 540 | 550 | 540 | 550 | +1.85% | 15,030 | 30億7486万 | -16.67% |
| 10/06 | 580 | 590 | 530 | 540 | -6.9% | 105,800 | 30億1896万 | -19.04% |
| 10/05 | 16:00 (開示事項の経過)美容脱毛サロン事業の譲渡に関する基本合意のお知らせ(当社関連会社の株式会社エピソワへの出資) |
| 10/05 | 580 | 590 | 560 | 580 | 0% | 37,810 | 32億4258万 | -13.82% |
| 10/04 | 580 | 600 | 560 | 580 | -3.33% | 60,070 | 32億4258万 | -14.33% |
| 10/03 | 620 | 620 | 590 | 600 | -3.23% | 56,690 | 33億5440万 | -11.89% |
| 10/02 | 630 | 640 | 620 | 620 | -1.59% | 25,120 | 34億6621万 | -9.36% |
| 09/29 | 640 | 650 | 620 | 630 | -3.08% | 18,720 | 35億2212万 | -8.3% |
| 09/28 | 640 | 650 | 620 | 650 | +1.56% | 32,020 | 36億3393万 | -5.8% |
| 09/27 | 630 | 650 | 630 | 640 | 0% | 36,820 | 35億7802万 | -7.25% |
| 09/26 | 660 | 670 | 640 | 640 | -4.48% | 30,240 | 35億7802万 | -7.51% |
| 09/25 | 670 | 670 | 660 | 670 | 0% | 29,860 | 37億4574万 | -3.46% |
| 09/22 | 650 | 670 | 650 | 670 | 0% | 18,840 | 36億8896万 | -3.18% |
| 09/21 | 690 | 690 | 650 | 670 | -2.9% | 50,250 | 36億8896万 | -2.9% |
| 09/20 | 15:00 美容脱毛サロン事業の譲渡に関する基本合意のお知らせ |
| 09/20 | 690 | 700 | 680 | 690 | 0% | 22,490 | 37億9908万 | +0.29% |
| 09/19 | 670 | 700 | 670 | 690 | +2.99% | 27,230 | 37億9908万 | +0.15% |
| 09/15 | 690 | 700 | 650 | 670 | -2.9% | 55,310 | 36億8896万 | -3.18% |
| 09/14 | 710 | 710 | 690 | 690 | -4.17% | 35,100 | 37億9908万 | -0.72% |
| 09/13 | 720 | 720 | 710 | 720 | +1.41% | 6,080 | 39億6426万 | +3.15% |
| 09/12 | 710 | 730 | 710 | 710 | -1.39% | 28,920 | 39億920万 | +1.57% |
| 09/11 | 710 | 730 | 710 | 720 | +1.41% | 19,950 | 39億6426万 | +2.71% |
| 09/08 | 720 | 720 | 700 | 710 | +1.43% | 16,230 | 39億920万 | +1.14% |
| 09/07 | 720 | 720 | 700 | 700 | -2.78% | 17,550 | 38億5414万 | -0.57% |
| 09/06 | 740 | 740 | 710 | 720 | -1.37% | 28,530 | 39億6426万 | +1.84% |
| 09/05 | 730 | 740 | 710 | 730 | +1.39% | 18,450 | 40億1932万 | +3.11% |
| 09/04 | 720 | 730 | 720 | 720 | 0% | 10,630 | 39億6426万 | +1.41% |
| 09/01 | 680 | 730 | 680 | 720 | +5.88% | 30,720 | 38億5838万 | +1.12% |
| 08/31 | 15:00 第三者割当による新株式の発行に係る払込完了に関するお知らせ |
| 08/31 | 690 | 690 | 670 | 680 | -1.45% | 12,580 | 36億4403万 | -4.9% |
| 08/30 | 680 | 690 | 670 | 690 | +2.99% | 8,500 | 36億9762万 | -4.03% |
| 08/29 | 690 | 700 | 670 | 670 | -2.9% | 25,040 | 35億9044万 | -7.2% |
| 08/28 | 700 | 720 | 690 | 690 | 0% | 31,140 | 36億9762万 | -5.09% |
| 08/25 | 680 | 700 | 670 | 690 | 0% | 30,510 | 36億9762万 | -5.61% |
| 08/24 | 680 | 690 | 680 | 690 | +2.99% | 14,790 | 36億9762万 | -6.12% |
| 08/23 | 680 | 690 | 660 | 670 | -1.47% | 21,740 | 35億9044万 | -9.58% |
| 08/22 | 680 | 700 | 680 | 680 | 0% | 42,410 | 36億4403万 | -8.85% |
| 08/21 | 15:30 取締役の辞任に関するお知らせ |
| 08/21 | 660 | 680 | 650 | 680 | +6.25% | 29,120 | 35億8310万 | -9.45% |
| 08/18 | 600 | 660 | 600 | 640 | +6.67% | 70,550 | 33億7233万 | -15.46% |
| 08/17 | 630 | 630 | 590 | 600 | -4.76% | 95,370 | 31億6156万 | -21.47% |
| 08/16 | 720 | 730 | 610 | 630 | -12.5% | 98,950 | 33億1964万 | -18.5% |
| 08/15 | 750 | 750 | 710 | 720 | -5.26% | 50,030 | 37億9387万 | -7.81% |
| 08/14 | 16:30 第三者割当による新株式の発行に関するお知らせ |
| 08/14 | 15:45 営業損失の計上に関するお知らせ |
| 08/14 | 15:45 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 750 | 780 | 750 | 760 | +1.33% | 25,250 | 40億464万 | -3.31% |
| 08/10 | 750 | 760 | 740 | 750 | 0% | 22,550 | 39億5195万 | -5.06% |
| 08/09 | 760 | 770 | 750 | 750 | -1.32% | 24,890 | 39億5195万 | -5.66% |
| 08/08 | 760 | 770 | 750 | 760 | +1.33% | 12,170 | 40億464万 | -5% |
| 08/07 | 760 | 760 | 750 | 750 | -1.32% | 15,880 | 39億5195万 | -6.72% |
| 08/04 | 760 | 770 | 750 | 760 | 0% | 16,430 | 40億464万 | -5.71% |
| 08/03 | 770 | 770 | 760 | 760 | 0% | 7,900 | 40億464万 | -5.94% |
| 08/02 | 760 | 770 | 760 | 760 | 0% | 10,060 | 40億464万 | -6.29% |
| 08/01 | 770 | 780 | 760 | 760 | -1.3% | 28,670 | 40億464万 | -6.52% |
| 07/31 | 780 | 780 | 770 | 770 | -1.28% | 21,650 | 40億5733万 | -5.52% |
| 07/28 | 770 | 780 | 760 | 780 | 0% | 36,440 | 41億1003万 | -4.41% |
| 07/27 | 15:00 新株予約権の一部譲渡の承認に関するお知らせ |
| 07/27 | 770 | 790 | 770 | 780 | 0% | 19,130 | 41億1003万 | -4.65% |
| 07/26 | 790 | 790 | 770 | 780 | 0% | 31,090 | 41億1003万 | -4.76% |
| 07/25 | 780 | 790 | 780 | 780 | 0% | 5,110 | 41億1003万 | -4.88% |
| 07/24 | 15:30 訴訟提起に関するお知らせ |
| 07/24 | 780 | 800 | 780 | 780 | -1.27% | 41,260 | 41億1003万 | -4.99% |
| 07/21 | 790 | 800 | 770 | 790 | 0% | 68,830 | 41億6272万 | -3.78% |
| 07/20 | 880 | 900 | 790 | 790 | -5.95% | 308,340 | 41億6272万 | -3.66% |
| 07/19 | 17:00 大手プラットフォームにおける「クレーンゲームマスターークレマスー」海外リリースのお知らせ |
| 07/19 | 790 | 840 | 790 | 840 | +5% | 50,170 | 44億2618万 | +2.44% |
| 07/18 | 810 | 810 | 770 | 800 | -1.23% | 45,940 | 42億1541万 | -2.08% |
| 07/14 | 830 | 830 | 790 | 810 | -2.41% | 27,150 | 42億6810万 | -0.86% |
| 07/13 | 810 | 830 | 800 | 830 | +2.47% | 17,820 | 43億7349万 | +1.59% |
| 07/12 | 840 | 840 | 800 | 810 | -2.41% | 45,640 | 42億6810万 | -0.49% |
| 07/11 | 830 | 840 | 820 | 830 | 0% | 30,420 | 43億7349万 | +2.09% |
| 07/10 | 840 | 850 | 820 | 830 | -2.35% | 55,340 | 43億7349万 | +2.34% |
| 07/07 | 840 | 870 | 840 | 850 | -1.16% | 35,480 | 44億7887万 | +5.07% |
| 07/06 | 860 | 890 | 850 | 860 | -1.15% | 41,320 | 45億3157万 | +6.7% |
| 07/05 | 870 | 900 | 840 | 870 | -1.14% | 71,630 | 45億8426万 | +8.48% |
| 07/04 | 840 | 890 | 840 | 880 | +4.76% | 88,860 | 46億3695万 | +10.14% |
| 07/03 | 810 | 850 | 800 | 840 | +5% | 56,240 | 44億2618万 | +5.66% |
| 06/30 | 810 | 820 | 790 | 800 | -2.44% | 37,200 | 42億1541万 | +1.01% |
| 06/29 | 820 | 840 | 810 | 820 | -1.2% | 18,470 | 43億2080万 | +3.54% |
| 06/28 | 18:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
| 06/28 | 18:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/28 | 820 | 840 | 800 | 830 | +2.47% | 34,400 | 43億7349万 | +4.8% |
| 06/27 | 790 | 820 | 780 | 810 | 0% | 47,500 | 42億6810万 | +2.27% |
| 06/26 | 810 | 820 | 790 | 810 | 0% | 39,570 | 42億6810万 | +2.66% |
| 06/23 | 810 | 830 | 790 | 810 | -1.22% | 29,220 | 42億6810万 | +2.79% |
| 06/22 | 800 | 840 | 790 | 820 | +2.5% | 44,660 | 43億2080万 | +4.33% |
| 06/21 | 820 | 820 | 790 | 800 | -2.44% | 39,260 | 42億1350万 | +2.04% |
| 06/20 | 780 | 830 | 780 | 820 | +3.8% | 45,620 | 43億1884万 | +4.86% |
| 06/19 | 780 | 800 | 770 | 790 | +1.28% | 33,720 | 41億6083万 | +1.28% |
| 06/16 | 770 | 780 | 760 | 780 | 0% | 15,490 | 41億816万 | 0% |
| 06/15 | 770 | 790 | 760 | 780 | +1.3% | 28,470 | 41億816万 | +0.26% |
| 06/14 | 770 | 790 | 760 | 770 | 0% | 84,020 | 40億5549万 | -1.03% |
| 06/13 | 800 | 800 | 770 | 770 | -4.94% | 39,890 | 40億5549万 | -1.03% |
| 06/12 | 800 | 820 | 790 | 810 | +1.25% | 29,640 | 42億6617万 | +3.71% |
| 06/09 | 780 | 830 | 770 | 800 | +3.9% | 38,300 | 42億1350万 | +2.3% |
| 06/08 | 770 | 790 | 770 | 770 | 0% | 17,360 | 40億5549万 | -1.91% |
| 06/07 | 790 | 790 | 770 | 770 | -2.53% | 15,400 | 40億5549万 | -2.16% |
| 06/06 | 770 | 790 | 770 | 790 | +1.28% | 11,210 | 41億6083万 | -0.25% |
| 06/01 | 17:30 (訂正)第22回定時株主総会の開催および付議議案決定に関するお知らせ(資本金及び資本準備金の額の減少並びに剰余金の処分、譲渡制限付株式報酬制度導入等) |
