| 2023 |
| 11/22 | 524 | 524 | 524 | 524 | +1.16% | 1,400 | 64億6532万 | +4.17% |
| 11/21 | 518 | 518 | 518 | 518 | +0.1% | 400 | 63億9129万 | +2.98% |
| 11/20 | 522 | 522 | 518 | 518 | +0.19% | 2,000 | 63億8512万 | +2.88% |
| 11/17 | 524 | 525 | 515 | 517 | -1.34% | 3,200 | 63億7278万 | +2.68% |
| 11/16 | 510 | 525 | 510 | 524 | +4.28% | 5,200 | 64億5915万 | +3.87% |
| 11/15 | 506 | 510 | 502 | 502 | +0.5% | 3,800 | 61億9387万 | -0.4% |
| 11/14 | 16:00 2024年3月期第2四半期決算説明資料 |
| 11/14 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 16:00 2024年3月期第2四半期累計期間の業績予想値と実績値との差異に関するお知らせ |
| 11/14 | 500 | 500 | 496 | 500 | -0.2% | 2,600 | 61億6303万 | -1.09% |
| 11/13 | 508 | 508 | 501 | 501 | +0.1% | 1,200 | 61億7536万 | -0.89% |
| 11/10 | 500 | 501 | 500 | 500 | -0.1% | 4,400 | 61億6920万 | -0.99% |
| 11/09 | 496 | 505 | 496 | 501 | +0.91% | 3,000 | 61億7536万 | -0.89% |
| 11/08 | 495 | 496 | 495 | 496 | +0.3% | 1,800 | 61億1984万 | -2.17% |
| 11/07 | 495 | 495 | 495 | 495 | -0.5% | 200 | 61億133万 | -3.04% |
| 11/06 | 490 | 498 | 490 | 497 | 0% | 6,600 | 61億3218万 | -3.31% |
| 11/02 | 490 | 497 | 483 | 497 | +1.43% | 10,600 | 61億3218万 | -3.87% |
| 11/01 | 489 | 490 | 489 | 490 | -3.92% | 1,800 | 60億4581万 | -5.77% |
| 10/31 | 486 | 512 | 486 | 510 | +5.05% | 3,400 | 62億9258万 | -2.67% |
| 10/30 | 500 | 500 | 485 | 486 | -2.8% | 4,600 | 59億9029万 | -7.87% |
| 10/27 | 489 | 500 | 488 | 500 | +1.83% | 2,000 | 61億6303万 | -5.93% |
| 10/26 | 491 | 491 | 488 | 491 | -1.01% | 3,400 | 60億5198万 | -8.15% |
| 10/25 | 499 | 499 | 496 | 496 | -0.6% | 4,400 | 61億1367万 | -7.9% |
| 10/24 | 501 | 501 | 491 | 499 | -0.3% | 9,400 | 61億5069万 | -8.03% |
| 10/23 | 501 | 505 | 499 | 500 | -0.4% | 3,600 | 61億6920万 | -8.42% |
| 10/20 | 509 | 513 | 500 | 502 | -2.05% | 6,800 | 61億9387万 | -8.73% |
| 10/19 | 513 | 513 | 513 | 513 | 0% | 200 | 63億2343万 | -7.66% |
| 10/18 | 514 | 515 | 510 | 513 | -0.19% | 800 | 63億2343万 | -8.32% |
| 10/17 | 506 | 514 | 506 | 514 | -0.29% | 2,200 | 63億3576万 | -8.79% |
| 10/16 | 534 | 534 | 515 | 515 | -0.77% | 2,200 | 63億5427万 | -9.01% |
| 10/13 | 16:00 剰余金の配当に関するお知らせ |
| 10/13 | 545 | 545 | 519 | 519 | -3.89% | 1,000 | 64億362万 | -8.79% |
| 10/12 | 543 | 543 | 528 | 540 | +1.89% | 1,200 | 66億6273万 | -5.59% |
| 10/11 | 534 | 544 | 529 | 530 | +1.05% | 2,600 | 65億3935万 | -7.67% |
| 10/10 | 513 | 525 | 511 | 525 | +4.48% | 3,800 | 64億7149万 | -8.94% |
| 10/06 | 506 | 520 | 502 | 502 | -0.69% | 8,000 | 61億9387万 | -13.15% |
| 10/05 | 499 | 506 | 499 | 506 | +0.3% | 11,000 | 62億3706万 | -12.99% |
| 10/04 | 525 | 525 | 491 | 504 | -8.36% | 19,400 | 62億1855万 | -13.55% |
| 10/03 | 568 | 568 | 550 | 550 | -3.59% | 4,000 | 67億8612万 | -5.98% |
| 10/02 | 570 | 575 | 570 | 571 | -0.78% | 2,600 | 70億3905万 | -2.65% |
| 09/28 | 582 | 582 | 575 | 575 | -1.29% | 4,000 | 70億9458万 | -1.88% |
| 09/27 | 590 | 590 | 583 | 583 | +0.26% | 4,200 | 71億8711万 | -0.6% |
| 09/26 | 582 | 582 | 581 | 581 | -0.17% | 2,200 | 71億6861万 | -0.68% |
| 09/25 | 582 | 585 | 582 | 582 | 0% | 5,200 | 71億8094万 | -0.51% |
| 09/22 | 580 | 592 | 580 | 582 | -1.27% | 2,000 | 71億8094万 | -0.34% |
| 09/21 | 592 | 592 | 579 | 590 | +0.86% | 6,800 | 72億7348万 | +0.94% |
| 09/20 | 581 | 585 | 581 | 585 | +0.78% | 1,400 | 72億1179万 | +0.09% |
| 09/19 | 585 | 595 | 580 | 580 | -0.6% | 6,200 | 71億5627万 | -0.85% |
| 09/15 | 592 | 592 | 581 | 584 | -2.75% | 6,800 | 71億9945万 | -0.43% |
| 09/14 | 633 | 633 | 600 | 600 | -2.83% | 6,800 | 74億304万 | +2.04% |
| 09/13 | 613 | 643 | 583 | 618 | +0.73% | 13,200 | 76億1896万 | +4.84% |
| 09/12 | 610 | 615 | 610 | 613 | +0.57% | 2,600 | 75億6343万 | +4.07% |
| 09/11 | 623 | 623 | 609 | 610 | -1.53% | 6,400 | 75億2025万 | +3.31% |
| 09/08 | 593 | 619 | 590 | 619 | +4.92% | 4,400 | 76億3746万 | +4.74% |
| 09/07 | 599 | 599 | 590 | 590 | -1.42% | 600 | 72億7965万 | -0.34% |
| 09/06 | 591 | 599 | 591 | 599 | +1.35% | 600 | 73億8453万 | +0.76% |
| 09/05 | 591 | 592 | 579 | 591 | 0% | 4,400 | 72億8582万 | -0.76% |
| 09/04 | 577 | 591 | 577 | 591 | +2.52% | 2,200 | 72億8582万 | -1.09% |
| 09/01 | 576 | 580 | 576 | 576 | +0.17% | 4,200 | 71億691万 | -4% |
| 08/31 | 565 | 578 | 565 | 575 | +1.77% | 3,800 | 70億9458万 | -4.8% |
| 08/30 | 564 | 567 | 564 | 565 | +0.09% | 8,600 | 69億7119万 | -6.92% |
| 08/29 | 569 | 569 | 558 | 565 | +0.18% | 3,200 | 69億6502万 | -7.61% |
| 08/28 | 572 | 572 | 564 | 564 | -1.4% | 2,800 | 69億5268万 | -8.37% |
| 08/25 | 562 | 574 | 562 | 572 | +1.69% | 1,800 | 70億5139万 | -7.82% |
| 08/24 | 563 | 563 | 556 | 562 | -2.09% | 2,000 | 69億3418万 | -9.94% |
| 08/23 | 574 | 574 | 559 | 574 | +0.09% | 2,000 | 70億8224万 | -8.6% |
| 08/22 | 557 | 575 | 541 | 574 | +2.5% | 8,400 | 70億7607万 | -9.26% |
| 08/21 | 556 | 560 | 545 | 560 | +0.63% | 11,400 | 69億333万 | -11.75% |
| 08/18 | 557 | 565 | 556 | 556 | -4.79% | 4,400 | 68億6015万 | -12.44% |
| 08/17 | 589 | 589 | 550 | 584 | -3.79% | 19,000 | 72億562万 | -8.03% |
| 08/16 | 605 | 607 | 603 | 607 | +0.66% | 7,000 | 74億8940万 | -4.26% |
| 08/15 | 610 | 619 | 596 | 603 | -1.15% | 11,200 | 74億4005万 | -4.59% |
| 08/14 | 608 | 620 | 603 | 610 | -3.33% | 4,800 | 75億2642万 | -3.17% |
| 08/10 | 16:00 2024年3月期第1四半期決算説明資料 |
| 08/10 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 615 | 642 | 615 | 631 | +2.77% | 2,200 | 77億8553万 | +0.48% |
| 08/09 | 629 | 630 | 610 | 614 | -2.31% | 7,200 | 75億7577万 | -1.76% |
| 08/08 | 629 | 630 | 629 | 629 | -0.16% | 1,200 | 77億5468万 | +0.72% |
| 08/07 | 635 | 635 | 630 | 630 | -1.25% | 3,200 | 77億6702万 | +1.21% |
| 08/04 | 656 | 661 | 638 | 638 | -0.55% | 8,600 | 78億6573万 | +2.82% |
| 08/03 | 636 | 664 | 634 | 641 | -0.62% | 4,600 | 79億891万 | +3.72% |
| 08/02 | 634 | 646 | 634 | 645 | +1.65% | 2,600 | 79億5826万 | +4.88% |
| 08/01 | 655 | 655 | 630 | 635 | -0.78% | 7,000 | 78億2871万 | +3.85% |
| 07/31 | 673 | 673 | 636 | 640 | -2.96% | 12,200 | 78億9040万 | +5.01% |
| 07/28 | 660 | 660 | 645 | 659 | -0.15% | 14,200 | 81億3100万 | +8.75% |
| 07/27 | 665 | 684 | 657 | 660 | -0.3% | 32,200 | 81億4334万 | +9.63% |
| 07/26 | 663 | 665 | 659 | 662 | -0.08% | 4,400 | 81億6802万 | +10.7% |
| 07/25 | 670 | 670 | 660 | 663 | 0% | 20,800 | 81億7419万 | +11.53% |
| 07/24 | 683 | 683 | 660 | 663 | -3.36% | 28,000 | 81億7419万 | +12.1% |
| 07/21 | 685 | 686 | 661 | 686 | -0.07% | 23,800 | 84億5797万 | +16.98% |
| 07/20 | 659 | 686 | 653 | 686 | +4.33% | 24,200 | 84億6414万 | +18.28% |
| 07/19 | 670 | 685 | 658 | 658 | -1.57% | 35,200 | 81億1249万 | +13.95% |
| 07/18 | 634 | 670 | 625 | 668 | +8% | 24,000 | 82億4205万 | +15.97% |
| 07/14 | 593 | 625 | 593 | 619 | +4.83% | 15,000 | 76億3130万 | +7.57% |
| 07/13 | 565 | 590 | 565 | 590 | +6.98% | 14,400 | 72億7965万 | +2.43% |
| 07/12 | 565 | 565 | 552 | 552 | -0.72% | 4,400 | 68億462万 | -4.91% |
| 07/11 | 565 | 566 | 555 | 556 | -1.59% | 4,000 | 68億5398万 | -4.88% |
| 07/10 | 557 | 566 | 554 | 565 | +1.99% | 5,000 | 69億6502万 | -4.16% |
| 07/07 | 554 | 569 | 552 | 554 | -0.72% | 3,600 | 68億2930万 | -6.66% |
| 07/06 | 558 | 568 | 556 | 558 | -2.19% | 9,600 | 68億7865万 | -6.77% |
| 07/05 | 581 | 581 | 570 | 570 | -1.81% | 3,200 | 70億3288万 | -5.47% |
| 07/04 | 582 | 585 | 581 | 581 | -0.77% | 6,400 | 71億6244万 | -4.37% |
| 07/03 | 583 | 585 | 583 | 585 | +0.95% | 4,800 | 72億1796万 | -4.26% |
| 06/30 | 575 | 580 | 569 | 580 | +0.78% | 3,800 | 71億5010万 | -5.46% |
| 06/29 | 16:00 支配株主等に関する事項について |
| 06/29 | 16:00 事業計画及び成長可能性に関する事項 |
| 06/29 | 574 | 575 | 567 | 575 | +1.59% | 3,800 | 70億9458万 | -6.66% |
| 06/28 | 571 | 572 | 565 | 566 | +0.71% | 2,000 | 69億8353万 | -8.41% |
