IR情報

2023/04/10～2023/09/01

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
09/0515:00 2023年10月期8月度直営店売上速報についてのお知らせ
09/012,5982,6662,5862,651+3.15%148,700528億7309万+10.55%
08/312,5472,5882,5442,570+0.9%61,600512億5758万+7.94%
08/302,5762,5782,5322,547-1.09%100,100507億9885万+7.6%
08/292,5312,6082,5272,575+1.74%111,300513億5730万+9.2%
08/2811:30 ベトナム・ホーチミンにMACHIDA SHOTEN Land Mark81がオープン
08/282,5392,5702,5082,531+1.48%107,800504億7974万+7.79%
08/252,4402,5482,4202,494+1.75%115,500497億4179万+6.54%
08/242,4752,4752,4252,451-0.12%57,100488億8417万+4.88%
08/232,4192,5122,3912,454+1.45%127,000489億4400万+5.14%
08/222,4162,4302,3942,419+0.79%51,600482億4594万+3.86%
08/212,3802,4232,3702,400+0.29%77,700478億6700万+3.18%
08/182,4082,4232,3702,393-1.24%94,400477億2738万+2.88%
08/172,4362,4562,3682,423-1.06%90,200483億2572万+4.39%
08/162,4382,4782,4202,449-0.53%109,800488億4428万+5.74%
08/152,3442,4772,3142,462+6.49%223,700491億356万+6.58%
08/142,3052,3182,2742,312+0.3%88,500461億1187万+0.22%
08/102,2702,3132,2632,305+1.05%76,600459億7226万-0.22%
08/092,3352,3432,2812,281-2.94%87,100454億9359万-1.47%
08/082,3992,4242,3502,350-1.55%94,700468億6977万+1.12%
08/072,3792,3902,2992,387+1.66%145,500476億772万+2.4%
08/042,3002,3802,3002,348+8.05%300,900468億2988万+0.6%
08/0315:00 2023年10月期7月度直営店売上速報についてのお知らせ
08/032,1902,2232,1702,173-1.5%66,800433億3958万-7.14%
08/022,2582,2702,2022,206-2.78%67,600439億9775万-6.25%
08/012,2562,2962,2542,269+0.8%95,500452億5426万-3.98%
08/01株式分割 1→2
07/312,3022,3082,2222,251-0.09%124,900448億9525万-5.1%
07/282,1882,2692,1822,253+1.49%128,300224億6757万-5.46%
07/272,1952,2232,1732,220-0.45%142,000442億7697万-7.38%
07/262,2932,2932,2152,230-3.57%169,400444億7642万-7.55%
07/252,3452,3552,2852,313-0.96%125,200461億2185万-4.64%
07/242,3202,3582,3032,335-0.21%129,600465億7060万-4.03%
07/212,4002,4332,3232,340-2.7%166,000466億7032万-4.37%
07/202,3582,4302,3402,405+1.48%148,600479億6672万-2.08%
07/192,3282,3952,3002,370+2.16%126,400472億6866万-3.74%
07/182,3152,3352,2902,320-1.07%106,600462億7143万-6.11%
07/142,4182,4432,3302,345-2.7%161,400467億7004万-5.56%
07/132,2752,4202,2602,410+5.82%232,800480億6644万-3.17%
07/122,2702,2932,2252,2780%141,800454億2379万-8.64%
07/112,3182,3352,2602,278-1.73%147,800454億2379万-9.08%
07/102,3702,3932,3182,318-2.32%157,200462億2157万-7.96%
07/072,3682,4032,3552,373-0.84%102,200473億1852万-6.15%
07/062,3882,4082,3502,393-1.14%181,200477億1741万-5.7%
07/0515:00 2023年10月期6月度直営店売上速報についてのお知らせ
07/052,4882,4902,3882,420-3.97%338,000482億6589万-4.8%
07/042,4952,5452,4852,5200%102,200502億6035万-1.22%
07/0315:00 株主優待（お食事ご優待電子チケット）発送日と発送物のお知らせ
07/032,4752,5752,4752,520+2.34%191,200502億6035万-1.25%
06/302,4932,4932,4502,463-1.5%87,200491億1353万-3.47%
06/292,5002,5452,4952,5000%74,800498億6146万-2.04%
06/282,4502,5102,4452,500+2.35%105,800498億6146万-1.92%
06/272,4782,4882,4152,443-2.1%149,600487億1464万-4.03%
06/2611:00 2023年10月期第２四半期決算説明会動画、書き起こし及び質疑応答要旨の公開に関するお知らせ
06/262,5352,5352,4802,495-1.96%134,400497億6173万-2%
06/232,6102,6202,5302,545-1.74%103,800507億5896万-0.2%
06/222,5952,6452,5702,590-0.19%141,600516億5647万+1.61%
06/212,5902,7252,5652,595+0.97%347,600517億5619万+1.72%
06/202,5152,5702,4952,570+2.39%173,600512億5758万+0.67%
06/192,6252,6252,4652,510-5.82%380,800500億6090万-1.8%
06/162,5452,7302,5402,665+3.9%263,800531億5231万+4.18%
06/152,6052,6652,4952,565+0.39%355,200511億5785万+0.47%
06/1415:00 2023年10月期第2四半期累計期間の連結業績予想値と実績値との差異に関するお知らせ
06/1415:00 剰余金の配当(中間配当)に関するお知らせ
06/1415:00 株主優待制度の変更(拡充)に関するお知らせ
06/1415:00 株式分割、定款の一部変更、配当予想の修正に関するお知らせ
06/1415:00 2023年10月期2Q決算について想定されるご質問に対する回答
06/1415:00 2023年10月期第2四半期決算説明資料
06/1415:00 2023年10月期第2四半期決算短信〔日本基準〕(連結)
06/142,6452,6802,5252,555-2.29%164,400509億5841万+0.12%
06/132,6252,6702,5952,615+0.58%125,200521億5508万+2.51%
06/122,5252,6152,5152,600+3.38%69,400518億5591万+2%
06/092,5152,5202,4832,515+0.4%81,200501億6062万-1.26%
06/082,5652,5702,4802,505-2.91%113,200499億6118万-1.61%
06/072,5802,5952,5352,580-0.19%66,400514億5702万+1.49%
06/062,6302,6402,5602,585+0.19%80,200515億5674万+2.05%
06/0515:00 2023年10月期5月度直営店売上速報についてのお知らせ
06/052,6252,6252,5752,580-0.58%47,200514億5702万+2.22%
06/022,5302,6202,5302,595+2.57%71,000517億5619万+3.3%
06/012,5952,6252,5302,530-3.62%62,800504億5979万+1.12%
05/312,5452,6352,5402,625+2.94%117,600523億5453万+5.25%
05/302,4782,5652,4782,550+1.8%72,200508億5868万+2.74%
05/292,5002,5202,4682,505+0.91%79,800499億6118万+1.21%
05/262,4202,4932,4132,483+1.95%81,400495億1242万+0.42%
05/252,3752,4502,3632,435+1.78%80,800485億6506万-1.3%
05/242,4402,4532,3932,393-3.14%96,800477億1741万-2.86%
05/232,5402,5402,4632,470-4.45%173,800492億4731万+0.24%
05/222,5002,6002,4832,585+2.58%78,200515億4020万+4.91%
05/192,6152,6152,5102,520-4.91%158,600502億4422万+2.61%
05/182,6152,6752,5952,650+0.76%94,400528億3618万+8.12%
05/172,6602,6602,6002,630-1.13%91,000524億3742万+7.7%
05/162,5702,6652,5702,660+3.91%119,400530億3556万+9.42%
05/152,5302,5752,5252,560+0.79%38,200510億4175万+5.83%
05/122,5302,5402,5052,540+0.59%53,000506億4298万+5.44%
05/112,5252,5602,5202,525-0.59%34,200503億4391万+5.12%
05/102,5502,5802,5352,540-0.59%39,800506億4298万+5.97%
05/092,5902,5902,5352,555-0.2%59,000509億4206万+7.04%
05/0815:00 2023年10月期4月度直営店売上速報についてのお知らせ
05/082,4952,5652,4952,560+3.23%140,400510億4175万+7.74%
05/022,4002,4852,3682,480+3.01%136,800494億4669万+4.82%
05/012,3902,5152,3782,408+1.58%220,800480億117万+2.19%
04/282,3652,3802,3332,370+0.42%77,000472億5349万+0.85%
04/272,2702,3652,2502,360+3.51%398,800470億5411万+0.55%
04/262,3152,3302,2652,280-2.36%556,400454億5905万-2.52%
04/252,3282,3652,2952,335+0.43%188,200465億5565万+0.13%
04/242,3382,3382,2952,325-0.53%119,200463億4883万+0.09%
04/212,3502,3552,3252,338-0.95%76,800465億9802万+1.15%
04/202,3982,4102,3602,360-2.98%143,200470億4656万+2.83%
04/192,3652,4332,3552,433+3.29%227,400484億9184万+6.08%
04/182,3552,3702,3252,3550%127,400469億4688万+3.02%
04/172,3882,3882,3302,355-1.98%162,600469億4688万+3.11%
04/142,4802,4802,3982,403-2.63%207,400478億9379万+5.42%
04/132,3952,4682,3952,468+3.03%123,200491億8957万+8.46%
04/122,3982,4132,3782,395-0.31%94,200477億4428万+5.69%
04/112,4352,4352,3782,403-0.52%87,800478億9379万+6.45%
04/102,3532,4282,3302,415+2.22%175,800481億4298万+7.43%
04/0615:00 「第10回IRグッドビジュアル賞」を受賞
04/0515:00 2023年10月期3月度直営店売上速報についてのお知らせ