2024 |
06/03 | 2,563 | 2,578 | 2,543 | 2,563 | 0% | 46,500 | - | +0.04% |
05/31 | 2,528 | 2,565 | 2,515 | 2,563 | +1.46% | 165,900 | - | 0% |
05/30 | 2,500 | 2,527 | 2,499 | 2,526 | +0.8% | 39,000 | - | -1.41% |
05/29 | 2,523 | 2,527 | 2,506 | 2,506 | -0.79% | 26,600 | - | -2.22% |
05/28 | 2,543 | 2,543 | 2,525 | 2,526 | -0.36% | 34,400 | - | -1.44% |
05/27 | 2,550 | 2,550 | 2,525 | 2,535 | -0.55% | 23,700 | - | -1.13% |
05/24 | 2,530 | 2,555 | 2,527 | 2,549 | +0.16% | 26,800 | - | -0.55% |
05/23 | 17:30 役員人事に関するお知らせ |
05/23 | 2,538 | 2,546 | 2,529 | 2,545 | +0.2% | 20,700 | - | -0.7% |
05/22 | 2,533 | 2,545 | 2,525 | 2,540 | +0.32% | 27,200 | - | -0.94% |
05/21 | 2,539 | 2,547 | 2,525 | 2,532 | -0.28% | 21,800 | - | -1.29% |
05/20 | 2,550 | 2,553 | 2,530 | 2,539 | -0.59% | 31,400 | - | -1.05% |
05/17 | 2,553 | 2,564 | 2,545 | 2,554 | +0.04% | 20,200 | - | -0.51% |
05/16 | 2,574 | 2,574 | 2,553 | 2,553 | -0.55% | 17,900 | - | -0.58% |
05/15 | 17:00 2024年3月期決算説明資料 |
05/15 | 2,578 | 2,581 | 2,557 | 2,567 | -0.43% | 20,600 | - | -0.04% |
05/14 | 17:00 支配株主等に関する事項について |
05/14 | 2,583 | 2,588 | 2,568 | 2,578 | -0.19% | 20,200 | - | +0.43% |
05/13 | 2,573 | 2,590 | 2,567 | 2,583 | +0.39% | 21,300 | - | +0.7% |
05/10 | 2,600 | 2,600 | 2,569 | 2,573 | -0.23% | 25,300 | - | +0.39% |
05/09 | 2,598 | 2,601 | 2,570 | 2,579 | 0% | 23,500 | - | +0.7% |
05/08 | 14:00 2024年3月期決算短信〔日本基準〕(連結) |
05/08 | 2,600 | 2,622 | 2,563 | 2,579 | -1.34% | 70,800 | - | +0.78% |
05/07 | 2,608 | 2,614 | 2,600 | 2,614 | +0.23% | 23,000 | - | +2.15% |
05/02 | 2,601 | 2,610 | 2,599 | 2,608 | +0.27% | 20,300 | - | +2.03% |
05/01 | 2,588 | 2,606 | 2,588 | 2,601 | +0.19% | 32,600 | - | +1.8% |
04/30 | 2,580 | 2,596 | 2,576 | 2,596 | +0.31% | 41,100 | - | +1.64% |
04/26 | 2,570 | 2,588 | 2,550 | 2,588 | +1.01% | 58,500 | - | +1.37% |
04/25 | 2,561 | 2,569 | 2,555 | 2,562 | -0.23% | 23,100 | - | +0.31% |
04/24 | 2,560 | 2,570 | 2,554 | 2,568 | +0.31% | 23,400 | - | +0.51% |
04/23 | 2,550 | 2,565 | 2,547 | 2,560 | +0.51% | 17,900 | - | +0.16% |
04/22 | 2,527 | 2,556 | 2,527 | 2,547 | +1.6% | 28,400 | - | -0.43% |
04/19 | 2,526 | 2,530 | 2,492 | 2,507 | -1.1% | 49,800 | - | -2.07% |
04/18 | 17:30 執行役員の選任に関するお知らせ |
04/18 | 2,515 | 2,539 | 2,515 | 2,535 | +0.64% | 26,500 | - | -1.13% |
04/17 | 2,560 | 2,565 | 2,514 | 2,519 | -1.49% | 37,500 | - | -1.87% |
04/16 | 2,559 | 2,562 | 2,541 | 2,557 | -0.31% | 37,400 | - | -0.47% |
04/15 | 2,550 | 2,565 | 2,550 | 2,565 | 0% | 18,600 | - | -0.19% |
04/12 | 2,561 | 2,578 | 2,559 | 2,565 | +0.2% | 27,100 | - | -0.19% |
04/11 | 2,545 | 2,570 | 2,542 | 2,560 | -0.27% | 20,200 | - | -0.39% |
04/10 | 2,565 | 2,576 | 2,564 | 2,567 | +0.08% | 32,600 | - | -0.12% |
04/09 | 2,547 | 2,571 | 2,546 | 2,565 | +0.75% | 33,600 | - | -0.16% |
04/08 | 2,554 | 2,561 | 2,535 | 2,546 | -0.12% | 36,600 | - | -0.9% |
04/05 | 2,523 | 2,549 | 2,523 | 2,549 | +0.43% | 28,900 | - | -0.82% |
04/04 | 2,525 | 2,548 | 2,521 | 2,538 | +0.51% | 36,900 | - | -1.28% |
04/03 | 2,508 | 2,530 | 2,504 | 2,525 | +0.12% | 45,600 | - | -1.87% |
04/02 | 2,536 | 2,537 | 2,516 | 2,522 | -0.83% | 71,500 | - | -2.06% |
04/01 | 2,558 | 2,569 | 2,543 | 2,543 | -0.9% | 43,100 | - | -1.32% |
03/29 | 2,541 | 2,567 | 2,541 | 2,566 | +0.98% | 41,300 | - | -0.5% |
03/28 | 2,579 | 2,582 | 2,536 | 2,541 | -1.82% | 129,900 | - | -1.47% |
03/27 | 2,584 | 2,602 | 2,584 | 2,588 | +0.58% | 230,300 | - | +0.27% |
03/26 | 2,565 | 2,580 | 2,563 | 2,573 | -0.08% | 105,200 | - | -0.27% |
03/25 | 2,599 | 2,600 | 2,575 | 2,575 | -1% | 186,500 | - | -0.19% |
03/22 | 2,594 | 2,607 | 2,585 | 2,601 | +0.31% | 100,000 | - | +0.89% |
03/21 | 17:30 役員担当変更に関するお知らせ |
03/21 | 17:30 海外連結子会社に対する債権の株式化(デット・エクイティ・スワップ)の実施及び増資の引き受けに関するお知らせ |
03/21 | 2,615 | 2,625 | 2,593 | 2,593 | -0.46% | 111,700 | - | +0.66% |
03/19 | 2,588 | 2,605 | 2,576 | 2,605 | +0.42% | 70,100 | - | +1.17% |
03/18 | 2,611 | 2,611 | 2,594 | 2,594 | -0.42% | 88,100 | - | +0.82% |
03/15 | 2,614 | 2,620 | 2,603 | 2,605 | -0.19% | 71,000 | - | +1.28% |
03/14 | 2,595 | 2,610 | 2,585 | 2,610 | +0.66% | 65,900 | - | +1.56% |
03/13 | 2,585 | 2,595 | 2,576 | 2,593 | +0.31% | 44,900 | - | +0.89% |
03/12 | 2,568 | 2,585 | 2,549 | 2,585 | +0.35% | 46,700 | - | +0.54% |
03/11 | 2,561 | 2,578 | 2,560 | 2,576 | 0% | 57,100 | - | +0.12% |
03/08 | 2,552 | 2,581 | 2,552 | 2,576 | +0.47% | 53,200 | - | +0.04% |
03/07 | 2,556 | 2,572 | 2,556 | 2,564 | +0.31% | 37,100 | - | -0.54% |
03/06 | 2,537 | 2,565 | 2,537 | 2,556 | +0.35% | 43,800 | - | -0.93% |
03/05 | 2,555 | 2,561 | 2,535 | 2,547 | -0.55% | 50,800 | - | -1.39% |
03/04 | 2,571 | 2,579 | 2,549 | 2,561 | +0.08% | 61,400 | - | -0.97% |
03/01 | 2,566 | 2,578 | 2,557 | 2,559 | -0.51% | 39,100 | - | -1.12% |
02/29 | 2,584 | 2,588 | 2,568 | 2,572 | -0.54% | 46,400 | - | -0.69% |
02/28 | 2,599 | 2,601 | 2,582 | 2,586 | -0.19% | 46,800 | - | -0.27% |
02/27 | 2,574 | 2,592 | 2,572 | 2,591 | +0.66% | 24,500 | - | -0.15% |
02/26 | 2,582 | 2,596 | 2,573 | 2,574 | -0.16% | 29,800 | - | -0.85% |
02/22 | 2,579 | 2,581 | 2,562 | 2,578 | -0.04% | 24,800 | - | -0.73% |
02/21 | 2,576 | 2,583 | 2,562 | 2,579 | -0.15% | 27,000 | - | -0.73% |
02/20 | 2,580 | 2,603 | 2,580 | 2,583 | +0.27% | 29,800 | - | -0.62% |
02/19 | 2,560 | 2,577 | 2,558 | 2,576 | +0.63% | 20,600 | - | -1% |
02/16 | 2,535 | 2,562 | 2,526 | 2,560 | +1.15% | 44,400 | - | -1.65% |
02/15 | 2,543 | 2,551 | 2,522 | 2,531 | -0.43% | 37,600 | - | -2.84% |
02/14 | 2,564 | 2,564 | 2,534 | 2,542 | -1.17% | 47,700 | - | -2.57% |
02/13 | 2,579 | 2,580 | 2,556 | 2,572 | +0.63% | 37,100 | - | -1.53% |
02/09 | 2,551 | 2,570 | 2,549 | 2,556 | -0.08% | 28,300 | - | -2.14% |
02/08 | 2,552 | 2,577 | 2,539 | 2,558 | 0% | 44,200 | - | -2.1% |
02/07 | 2,600 | 2,604 | 2,546 | 2,558 | -2.29% | 106,200 | - | -2.14% |
02/06 | 14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/06 | 2,620 | 2,630 | 2,607 | 2,618 | -0.38% | 38,400 | - | +0.15% |
02/05 | 2,629 | 2,632 | 2,619 | 2,628 | +0.04% | 38,000 | - | +0.65% |
02/02 | 2,631 | 2,632 | 2,622 | 2,627 | -0.04% | 31,400 | - | +0.77% |
02/01 | 2,625 | 2,638 | 2,625 | 2,628 | -0.38% | 36,100 | - | +1% |
01/31 | 2,618 | 2,638 | 2,615 | 2,638 | +0.76% | 25,000 | - | +1.58% |
01/30 | 2,631 | 2,639 | 2,618 | 2,618 | -0.49% | 27,600 | - | +1% |
01/29 | 2,620 | 2,634 | 2,620 | 2,631 | +0.61% | 20,400 | - | +1.66% |
01/26 | 2,636 | 2,636 | 2,615 | 2,615 | -0.42% | 47,800 | - | +1.24% |
01/25 | 2,610 | 2,628 | 2,606 | 2,626 | +0.54% | 26,600 | - | +1.86% |
01/24 | 2,626 | 2,631 | 2,611 | 2,612 | -0.76% | 33,000 | - | +1.48% |
01/23 | 2,635 | 2,646 | 2,623 | 2,632 | -0.08% | 47,700 | - | +2.41% |
01/22 | 2,620 | 2,637 | 2,620 | 2,634 | +0.73% | 27,300 | - | +2.65% |
01/19 | 2,611 | 2,622 | 2,610 | 2,615 | +0.08% | 26,100 | - | +2.11% |
01/18 | 2,610 | 2,623 | 2,610 | 2,613 | +0.19% | 20,300 | - | +2.23% |
01/17 | 2,605 | 2,625 | 2,605 | 2,608 | +0.12% | 31,300 | - | +2.23% |
01/16 | 2,637 | 2,637 | 2,604 | 2,605 | -1.21% | 42,600 | - | +2.32% |
01/15 | 2,615 | 2,640 | 2,610 | 2,637 | +0.84% | 42,600 | - | +3.74% |
01/12 | 2,620 | 2,633 | 2,606 | 2,615 | -0.11% | 41,100 | - | +3.12% |
01/11 | 2,623 | 2,629 | 2,610 | 2,618 | -0.11% | 37,300 | - | +3.48% |
01/10 | 2,615 | 2,626 | 2,605 | 2,621 | +0.61% | 56,300 | - | +3.8% |
01/09 | 2,593 | 2,605 | 2,586 | 2,605 | +0.81% | 53,300 | - | +3.37% |
01/05 | 2,589 | 2,590 | 2,573 | 2,584 | -0.19% | 43,000 | - | +2.7% |