株価チャート

2010/03/15～2012/08/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→3
2012
08/017667667667660%3,000-+2.04%--
07/237667667667660%15,000-+2.04%--
07/20720766720766+6.44%6,000-+1.91%--
06/297207207207200%6,000--4.26%--
06/27720720720720+9.64%3,000--4.64%--
06/25657657657657-2.23%3,000--12.91%--
06/14672672672672-4.05%3,000--11.27%--
06/07683700683700+2.44%6,000--7.53%--
06/06667683667683-2.38%6,000--9.73%--
05/30717717700700-8.7%9,000--7.65%--
05/17767767767767-4.17%3,000-+1.01%--
05/02800800800800+0.63%3,000-+5.26%--
04/16795795795795-3.44%3,000-+4.88%--
03/30823823823823+0.82%6,000-+8.91%--
03/268178178178170%3,000-+8.46%--
03/22817817817817+5.15%3,000-+9.03%--
02/24777777777777-0.85%3,000-+4.25%--
02/20783783783783+2.17%3,000-+5.57%--
01/31767767767767+4.55%3,000-+3.32%--
01/30733733733733+4.76%9,000--1.3%--
01/25700700700700-2.33%3,000--6.04%--
01/23733733717717-7.73%6,000--4.06%--
2011
12/297777777777770%6,000-+3.83%--
12/267777777777770%6,000-+3.97%--
12/207777777777770%3,000-+4.25%--
11/297777777777770%3,000-+4.53%--
11/027777777777770%3,000-+5.1%--
10/317777777777770%3,000-+5.24%--
09/30777777777777+9.39%6,000236億4579万+5.38%12.372.54
08/30710710710710-0.84%6,000--3.53%--
08/29716716716716+4.78%3,000--2.85%--
08/23683683683683-2.38%3,000--7.53%--
08/16700700700700-2.42%3,000--5.66%--
08/087177177177170%3,000--3.97%--
07/29717717717717-8.39%9,000--4.99%--
07/21783783783783+4.4%6,000-+2.89%--
07/207507507507500%3,000--1.45%--
07/047507507507500%6,000--1.7%--
07/01750750750750+4.36%3,000--2.09%--
06/307197197197190%3,000218億7996万-5.81%11.442.35
06/29702719702719+2.37%6,000--6.18%--
06/27702702702702-10.76%3,000--8.83%--
05/307877877877870%3,000-+0.85%--
04/287877877877870%9,000-+0.21%--
04/04787787787787+5.36%3,000--0.3%--
04/017477477477470%3,000--5.96%--
03/257477477477470%3,000--6.32%--
03/24747747747747+2.28%3,000--6.78%--
03/22730730730730-0.45%3,000--9.32%--
03/18733733733733+10%3,000--9.35%--
03/16667667667667-9.91%6,000--18.3%--
03/10740740740740-1.55%3,000--10.3%--
02/25752752752752-2.17%6,000--9.55%--
02/17768768768768+4.54%3,000--8.2%--
02/15735735735735-2.22%3,000--12.71%--
02/10752752752752-1.96%3,000--11.36%--
01/31833833767767-8%15,000--10.02%--
01/24850850833833-9.09%6,000--2.53%--
2010
12/28917917917917+5.77%9,000-+7.46%--
12/24867867867867+13.04%3,000-+2.32%--
12/17767767767767-3.77%3,000--9.05%--
12/10797797797797-3.43%3,000--5.72%--
12/09825825825825+20.67%3,000--2.6%--
11/26684684684684-14.54%3,000--19.47%--
11/19800800800800-3.03%6,000--6.65%--
11/09825825825825-12.23%3,000--4.07%--
11/02940940940940+3.68%6,000-+8.92%--
11/01907907907907+0.74%3,000-+5.43%--
10/299009009009000%3,000-+4.77%--
10/28900900900900+8%3,000-+4.65%--
10/06833833833833-1.96%3,000--3.21%--
10/058938938508500%6,000--1.73%--
10/01850850850850+2.82%3,000--2.07%--
09/17827827827827-7.46%6,000--5.09%--
08/308938938938930%6,000-+2.21%--
08/068938938938930%3,000-+2.1%--
07/298938938938930%9,000-+1.75%--
07/228938938938930%3,000-+1.4%--
07/208938938938930%3,000-+1.17%--
07/15893893893893+5.1%3,000-+0.6%--
07/06850850850850+0.12%6,000--4.82%--
07/02849849849849+10.74%3,000--5.56%--
06/297677677677670%3,000--15.29%--
06/077677677677670%3,000--16.21%--
05/31767767767767-8%6,000--17.03%--
05/208338338338330%3,000--10.59%--
05/17833833833833-5.66%3,000--10.97%--
05/108838838838830%3,000--6.03%--
05/078838838838830%3,000--6.13%--
05/068838838838830%3,000--6.23%--
04/308838838838830%3,000--6.43%--
04/288838838838830%6,000--6.82%--
04/19894894883883-4.33%9,000--7.31%--
04/159239239239230%3,000--3.42%--
04/139239239239230%3,000--3.72%--
04/129239239239230%3,000--4.02%--
04/089239239239230%3,000--4.32%--
03/29923923923923+0.73%3,000--4.71%--
03/169179179179170%3,000--5.5%--
03/15917917917917-5.17%3,000--5.6%--