| 2024 |
| 02/13 | 131 | 138 | 125 | 135 | +6.3% | 850,500 | 32億7930万 | 0% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 323,700株（1.33%）-0.18% |
| 02/09 | （IR情報）17:00 令和5年12月期通期実績予想と実績との差異に関するお知らせ |
| 02/09 | （IR情報）17:00 役員人事に関するお知らせ |
| 02/09 | （IR情報）17:00 定款の一部変更に関するお知らせ |
| 02/09 | （IR情報）17:00 資本金の額の減少及び剰余金の処分に関するお知らせ |
| 02/09 | （IR情報）17:00 令和5年12月期決算短信〔日本基準〕(非連結) |
| 02/09 | 123 | 127 | 122 | 127 | +2.42% | 144,100 | 30億8497万 | -5.93% |
| 02/08 | 128 | 128 | 121 | 124 | -1.59% | 303,500 | 30億1210万 | -8.82% |
| 02/07 | 128 | 128 | 124 | 126 | -2.33% | 200,600 | 30億6068万 | -8.03% |
| 02/06 | 131 | 131 | 127 | 129 | -1.53% | 97,200 | 31億3355万 | -6.52% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 128,201株（0.52%）再IN |
| 02/05 | 129 | 131 | 126 | 131 | +0.77% | 147,900 | 31億8213万 | -5.76% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 369,200株（1.51%）+0.09% |
| 02/02 | 125 | 131 | 124 | 130 | +4% | 248,000 | 31億5784万 | -6.47% |
| 02/01 | 130 | 130 | 125 | 125 | -3.85% | 264,300 | 30億3639万 | -10.71% |
| 01/31 | 132 | 133 | 129 | 130 | -2.26% | 171,200 | 31億5784万 | -7.8% |
| 01/30 | 131 | 134 | 131 | 133 | +0.76% | 157,800 | 32億3072万 | -6.34% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 346,100株（1.42%）+0.1% |
| 01/29 | 135 | 135 | 132 | 132 | -2.94% | 187,100 | 32億642万 | -7.69% |
| 01/26 | 134 | 137 | 133 | 136 | +0.74% | 127,500 | 33億359万 | -5.56% |
| 01/25 | 134 | 138 | 133 | 135 | +0.75% | 175,600 | 32億7930万 | -6.9% |
| 01/24 | 138 | 140 | 134 | 134 | -2.9% | 145,200 | 32億5501万 | -8.22% |
| 01/23 | 133 | 138 | 133 | 138 | +3.76% | 234,000 | 33億5217万 | -6.12% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 321,800株（1.32%）+0.06% |
| 01/22 | 135 | 136 | 132 | 133 | -1.48% | 136,700 | 32億3072万 | -10.74% |
| 01/19 | 133 | 136 | 133 | 135 | +1.5% | 101,500 | 32億7930万 | -10% |
| 01/18 | 130 | 136 | 129 | 133 | +1.53% | 253,000 | 32億3072万 | -12.5% |
| 01/18 | （空売り報告）JPM Securities Japan Co Ltd. 306,500株（1.26%）+0.13% |
| 01/17 | 140 | 140 | 129 | 131 | -5.76% | 470,600 | 31億8213万 | -14.38% |
| 01/16 | 144 | 145 | 137 | 139 | -2.8% | 327,400 | 33億7646万 | -10.32% |
| 01/16 | （空売り報告）JPM Securities Japan Co Ltd. 275,100株（1.13%）+0.13% |
| 01/15 | （IR情報）16:00 募集新株予約権(有償ストックオプション)の発行内容確定に関するお知らせ |
| 01/15 | 148 | 148 | 141 | 143 | -2.05% | 169,900 | 34億7363万 | -8.92% |
| 01/12 | 146 | 148 | 143 | 146 | -0.68% | 355,200 | 35億4650万 | -8.75% |
| 01/12 | （空売り報告）JPM Securities Japan Co Ltd. 244,100株（1%）+0.09% |
| 01/11 | 153 | 153 | 146 | 147 | -2% | 176,400 | 35億7079万 | -9.26% |
| 01/11 | （空売り報告）JPM Securities Japan Co Ltd. 222,900株（0.91%）+0.08% |
| 01/10 | 143 | 151 | 143 | 150 | +4.17% | 293,200 | 36億4366万 | -7.98% |
| 01/10 | （空売り報告）JPM Securities Japan Co Ltd. 203,000株（0.83%）+0.05% |
| 01/09 | 147 | 148 | 143 | 144 | -1.37% | 141,500 | 34億9792万 | -12.73% |
| 01/09 | （空売り報告）JPM Securities Japan Co Ltd. 191,000株（0.78%）再IN |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,201株（0.43%）-0.12%義務消失 |
| 01/05 | 150 | 151 | 146 | 146 | -2.67% | 78,500 | 35億4650万 | -12.57% |
| 01/04 | 150 | 150 | 145 | 150 | 0% | 109,000 | 36億4366万 | -11.24% |
| 01/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 135,501株（0.55%）-0.34% |
| 2023 |
| 12/29 | 147 | 150 | 147 | 150 | +1.35% | 111,200 | 36億4366万 | -12.28% |
| 12/28 | （IR情報）12:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ |
| 12/28 | 143 | 150 | 140 | 148 | +0.68% | 285,400 | 35億9508万 | -14.45% |
| 12/27 | 149 | 150 | 140 | 147 | -0.68% | 430,900 | 35億7079万 | -16.48% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 216,301株（0.89%）-0.02% |
| 12/26 | 151 | 156 | 145 | 148 | -1.99% | 276,300 | 35億9508万 | -16.85% |
| 12/25 | 151 | 155 | 150 | 151 | 0% | 171,000 | 36億6796万 | -16.57% |
| 12/22 | 147 | 156 | 147 | 151 | +2.72% | 293,600 | 36億6796万 | -17.93% |
| 12/21 | 157 | 160 | 145 | 147 | -7.55% | 717,400 | 35億7079万 | -20.97% |
| 12/20 | 163 | 178 | 157 | 159 | +0.63% | 868,900 | 38億6228万 | -15.43% |
| 12/19 | 160 | 162 | 147 | 158 | -2.47% | 393,500 | 38億3799万 | -16.4% |
| 12/18 | 162 | 166 | 159 | 162 | -2.99% | 187,100 | 39億3516万 | -14.74% |
| 12/15 | 164 | 167 | 164 | 167 | +2.45% | 214,100 | 40億5661万 | -12.57% |
| 12/14 | 169 | 174 | 157 | 163 | -3.55% | 844,800 | 39億5945万 | -15.1% |
| 12/13 | 166 | 171 | 166 | 169 | -0.59% | 142,000 | 41億520万 | -11.98% |
| 12/12 | 172 | 175 | 165 | 170 | -1.73% | 211,700 | 41億2949万 | -11.92% |
| 12/11 | 173 | 177 | 167 | 173 | -2.26% | 294,200 | 42億236万 | -10.82% |
| 12/08 | 178 | 180 | 163 | 177 | -2.21% | 339,700 | 42億9953万 | -8.76% |
| 12/07 | 188 | 190 | 179 | 181 | -4.23% | 163,200 | 43億9669万 | -6.7% |
| 12/06 | 196 | 197 | 189 | 189 | -4.06% | 102,200 | 45億9102万 | -2.58% |
| 12/05 | 202 | 203 | 195 | 197 | -1.5% | 122,800 | 47億8535万 | +2.07% |
| 12/04 | 193 | 209 | 193 | 200 | +6.38% | 343,700 | 48億5822万 | +4.17% |
| 12/01 | 193 | 209 | 183 | 188 | -3.09% | 516,900 | 45億6673万 | -1.57% |
| 12/01 | （IR情報）9:00 Innolux Corporationとの業務提携に関するお知らせ |
| 11/30 | 196 | 197 | 192 | 194 | -1.02% | 50,500 | 47億1247万 | +2.11% |
| 11/29 | 194 | 197 | 193 | 196 | +0.51% | 82,700 | 47億6106万 | +3.7% |
| 11/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,701株（0.91%）+0.02% |
| 11/28 | 200 | 201 | 194 | 195 | -2.5% | 104,200 | 47億3677万 | +3.72% |
| 11/27 | 203 | 205 | 198 | 200 | -1.96% | 56,200 | 48億5822万 | +6.95% |
| 11/24 | 204 | 210 | 201 | 204 | +0.99% | 106,700 | 49億5539万 | +9.68% |
| 11/24 | （空売り報告）UBS AG 120,500株（0.49%）-0.04%義務消失 |
| 11/22 | 208 | 213 | 198 | 202 | -2.88% | 234,800 | 49億680万 | +9.19% |
| 11/21 | 214 | 214 | 206 | 208 | -5.02% | 154,500 | 50億5255万 | +12.43% |
| 11/21 | （空売り報告）UBS AG 129,800株（0.53%）再IN |
| 11/20 | 215 | 220 | 210 | 219 | 0% | 247,800 | 53億1975万 | +19.02% |
| 11/17 | 211 | 220 | 210 | 219 | +3.79% | 371,000 | 53億1975万 | +19.67% |
| 11/16 | 198 | 214 | 196 | 211 | +7.65% | 493,600 | 51億2542万 | +15.3% |
| 11/15 | 190 | 196 | 184 | 196 | +2.62% | 357,300 | 47億6106万 | +7.1% |
| 11/14 | 182 | 195 | 180 | 191 | +4.37% | 200,000 | 46億3960万 | +3.8% |
| 11/13 | 185 | 185 | 177 | 183 | -1.08% | 113,600 | 44億4527万 | -1.08% |
| 11/10 | （IR情報）16:00 令和5年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/10 | 182 | 185 | 178 | 185 | +3.93% | 88,700 | 44億9385万 | -0.54% |
| 11/09 | 180 | 184 | 178 | 178 | 0% | 53,600 | 43億2382万 | -4.81% |
| 11/08 | 186 | 186 | 177 | 178 | -5.32% | 137,300 | 43億2382万 | -5.32% |
| 11/07 | 185 | 190 | 185 | 188 | 0% | 81,300 | 45億6673万 | -1.05% |
| 11/06 | 186 | 192 | 186 | 188 | +0.53% | 97,500 | 45億6673万 | -2.08% |
| 11/02 | 177 | 190 | 177 | 187 | +5.65% | 167,100 | 45億4244万 | -3.61% |
| 11/01 | 168 | 180 | 167 | 177 | +4.73% | 174,300 | 42億9953万 | -9.23% |
| 10/31 | 166 | 169 | 161 | 169 | 0% | 294,900 | 41億520万 | -14.21% |
| 10/30 | 169 | 172 | 168 | 169 | -1.74% | 76,100 | 41億520万 | -15.08% |
| 10/27 | 168 | 172 | 166 | 172 | +1.78% | 65,300 | 41億7807万 | -14.43% |
| 10/26 | 168 | 170 | 166 | 169 | -1.74% | 87,300 | 41億520万 | -16.34% |
| 10/25 | 174 | 175 | 170 | 172 | -1.15% | 124,700 | 41億7807万 | -16.1% |
| 10/24 | （IR情報）12:00 CHAdeMO協議会への正会員登録に関するお知らせ |
| 10/24 | 170 | 174 | 164 | 174 | +4.19% | 323,500 | 42億2665万 | -15.94% |
| 10/23 | 179 | 182 | 164 | 167 | -6.18% | 374,900 | 40億5661万 | -19.71% |
| 10/20 | 172 | 180 | 172 | 178 | +3.49% | 340,300 | 43億2382万 | -15.24% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 103,200株（0.42%）-0.1%義務消失 |
| 10/19 | 181 | 181 | 167 | 172 | -7.03% | 691,900 | 41億7807万 | -18.87% |
| 10/19 | （空売り報告）UBS AG 84,000株（0.34%）-0.35%義務消失 |
| 10/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 126,800株（0.52%）-0.16% |
| 10/18 | 187 | 189 | 182 | 185 | -2.12% | 180,100 | 44億9385万 | -13.55% |
| 10/18 | （空売り報告）UBS AG 168,600株（0.69%）-0.13% |
| 10/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 166,200株（0.68%）-0.08% |
| 10/17 | 189 | 191 | 185 | 189 | +1.61% | 188,200 | 45億9102万 | -12.09% |
| 10/17 | （空売り報告）JPM Securities Japan Co Ltd. 121,400株（0.49%）-0.01%義務消失 |
| 10/17 | （空売り報告）UBS AG 200,500株（0.82%）-0.08% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 185,700株（0.76%）-0.05% |
| 10/16 | 194 | 194 | 181 | 186 | -6.53% | 415,600 | 45億1815万 | -14.29% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 122,100株（0.5%）-0.63% |
| 10/16 | （空売り報告）UBS AG 219,200株（0.9%）-0.34% |
| 10/16 | （空売り報告）モルガン・スタンレーMUFG証券 117,500株（0.48%）-0.02%義務消失 |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 197,200株（0.81%）-0.13% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 218,301株（0.89%）再IN |
| 10/13 | 208 | 208 | 198 | 199 | -3.86% | 223,700 | 48億3393万 | -9.13% |
| 10/13 | （空売り報告）UBS AG 303,600株（1.24%）-0.1% |
| 10/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 230,100株（0.94%）-0.03% |
| 10/12 | 216 | 216 | 207 | 207 | -3.72% | 139,800 | 50億2826万 | -5.91% |
| 10/11 | 217 | 217 | 211 | 215 | -1.38% | 51,200 | 52億2259万 | -2.71% |
| 10/10 | 219 | 221 | 216 | 218 | +0.93% | 38,000 | 52億9546万 | -1.8% |
| 10/06 | 212 | 218 | 212 | 216 | +0.93% | 84,200 | 52億4688万 | -3.14% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 236,400株（0.97%）-0.02% |
| 10/05 | 208 | 218 | 208 | 214 | +3.38% | 67,000 | 51億9830万 | -4.46% |
| 10/04 | 211 | 220 | 207 | 207 | -4.17% | 150,800 | 50億2826万 | -8% |
| 10/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 242,000株（0.99%）-0.04% |
| 10/03 | 221 | 223 | 216 | 216 | -4% | 100,800 | 52億4688万 | -4.42% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 250,500株（1.03%）-0.02% |
| 10/02 | 229 | 229 | 222 | 225 | -0.44% | 76,600 | 54億6550万 | -0.88% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 256,700株（1.05%）+0.06% |
| 09/29 | 231 | 231 | 226 | 226 | -1.74% | 293,400 | 54億8979万 | -0.88% |
| 09/29 | （空売り報告）JPM Securities Japan Co Ltd. 276,500株（1.13%）-0.12% |
| 09/29 | （空売り報告）モルガン・スタンレーMUFG証券 122,200株（0.5%）再IN |
| 09/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 241,000株（0.99%）+0.02% |
| 09/28 | 223 | 233 | 222 | 230 | +3.6% | 283,800 | 55億8696万 | +0.88% |
| 09/28 | （空売り報告）UBS AG 326,400株（1.34%）-0.06% |
| 09/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 237,300株（0.97%）-0.05% |
| 09/27 | 218 | 225 | 217 | 222 | +1.83% | 111,400 | 53億9263万 | -2.63% |
| 09/27 | （空売り報告）JPM Securities Japan Co Ltd. 306,000株（1.25%）-0.33% |
| 09/27 | （空売り報告）モルガン・スタンレーMUFG証券 120,100株（0.49%）-0.1%義務消失 |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 247,800株（1.02%）-0.05% |
| 09/26 | 226 | 226 | 218 | 218 | -3.11% | 57,700 | 52億9546万 | -4.8% |
| 09/26 | （空売り報告）UBS AG 341,300株（1.4%）+0.02% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 261,700株（1.07%）-0.04% |
| 09/25 | 221 | 226 | 214 | 225 | +3.21% | 200,600 | 54億6550万 | -2.17% |
| 09/25 | （空売り報告）UBS AG 336,500株（1.38%）-0.09% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 271,800株（1.11%）-0.11% |
| 09/22 | 213 | 223 | 211 | 218 | +1.87% | 79,200 | 52億9546万 | -5.22% |
| 09/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 298,700株（1.22%）-0.03% |
| 09/21 | 219 | 219 | 209 | 214 | -2.73% | 152,800 | 51億9830万 | -7.36% |
| 09/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 304,300株（1.25%）+0.03% |
| 09/20 | 228 | 228 | 220 | 220 | -1.79% | 205,000 | 53億4404万 | -5.17% |
| 09/19 | 217 | 230 | 211 | 224 | +3.7% | 260,500 | 54億4121万 | -4.27% |
| 09/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 296,500株（1.22%）-0.02% |
| 09/15 | 215 | 216 | 204 | 216 | 0% | 324,100 | 52億4688万 | -8.09% |
| 09/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 301,700株（1.24%）+0.01% |
| 09/14 | （IR情報）12:00 非上場の親会社等の決算に関するお知らせ |
| 09/14 | 214 | 216 | 209 | 216 | +0.47% | 244,000 | 52億4688万 | -8.47% |
| 09/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 299,700株（1.23%）-0.07% |
| 09/13 | （空売り報告）UBS AG 358,900株（1.47%）-0.03% |
| 09/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 317,000株（1.3%）-0.04% |
| 09/12 | （空売り報告）UBS AG 364,800株（1.5%）+0.09% |
| 09/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 327,100株（1.34%）-0.08% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 385,200株（1.58%）-0.03% |
| 09/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 346,000株（1.42%）+0.04% |
