IR情報

2023/06/27～2023/11/20

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/202,4002,4002,3552,357-1.46%271,3001699億1218万+3.29%
11/172,3702,3942,3622,392+0.84%215,8001724億3527万+5%
11/162,3532,3852,3502,372+0.81%285,1001709億9351万+4.31%
11/152,3402,3602,3212,353+1.42%305,5001696億2383万+3.7%
11/142,3202,3482,3152,320-0.09%177,9001672億4491万+2.43%
11/132,3422,3492,3032,322-0.3%187,7001673億8909万+2.74%
11/102,2792,3342,2752,329+2.42%325,9001678億9371万+3.33%
11/092,2482,2842,2392,274+1.65%366,8001639億2885万+1.16%
11/082,3042,3102,2142,237-2.78%467,0001612億6158万-0.4%
11/072,3002,3222,2952,301-0.6%253,2001658億7524万+2.27%
11/062,3222,3282,2862,315+1.31%465,3001668億8447万+2.8%
11/022,3502,3642,2582,285-2.27%515,3001647億2182万+1.33%
11/012,3102,3442,3012,338+2.95%529,0001685億4250万+3.41%
10/312,2032,2752,2002,271+3.84%907,5001637億1259万+0.26%
10/302,1612,2472,1252,187+2.05%1,136,9001576億5717万-3.78%
10/272,2352,2621,9762,143-2.41%2,458,2001544億8528万-6.17%
10/279:00 2024年3月期通期業績予想の修正に関するお知らせ
10/279:00 2024年3月期第2四半期決算説明資料
10/279:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/262,2522,2562,1942,196-2.4%513,5001583億596万-4.31%
10/252,2902,2942,2412,250-0.75%637,3001621億9873万-2.43%
10/242,2592,2752,2032,267+0.67%503,6001634億2423万-2.12%
10/232,2432,2762,2432,2520%345,4001623億4291万-3.1%
10/202,2432,2642,2262,252+0.22%216,4001623億4291万-3.47%
10/192,2442,2692,2342,247-1.06%260,4001619億8247万-3.93%
10/182,2792,2902,2582,271+0.44%276,6001637億1259万-3.16%
10/172,2732,2902,2352,261+0.49%308,4001629億9170万-3.79%
10/162,2492,2712,2342,250-0.53%324,9001621億9873万-4.46%
10/132,2652,2852,2522,262-1.05%280,4001630億6379万-4.19%
10/122,2562,2912,2552,286+1.6%280,2001647億9391万-3.42%
10/112,2522,2642,2362,250-0.04%265,2001621億9873万-5.14%
10/102,2282,2602,2272,251+2.64%310,9001622億7082万-5.38%
10/062,1842,2172,1612,193+0.41%426,7001580億8970万-7.97%
10/052,1712,1932,1522,184+0.88%525,3001574億4090万-8.58%
10/042,2082,2192,1602,165-3.31%567,0001560億7122万-9.57%
10/032,3252,3252,2382,239-4.19%462,1001614億576万-6.71%
10/022,3652,3902,3362,337-0.55%291,9001684億7042万-2.75%
09/292,3962,4052,3372,350-1.67%401,6001694億756万-2.12%
09/282,4062,4092,3682,390-2.01%407,7001722億9110万-0.38%
09/272,4302,4392,4042,4390%343,4001758億2342万+1.75%
09/262,4732,4772,4202,439-1.13%266,1001758億2342万+2.01%
09/252,4632,4802,4512,467+0.53%270,5001778億4190万+3.44%
09/222,4332,4712,4272,454+0.82%349,7001769億475万+3.24%
09/2115:00 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
09/212,4482,4702,4272,434-0.98%229,6001754億6298万+2.7%
09/202,4902,5002,4542,458-1.48%433,1001771億9310万+3.93%
09/192,4792,4952,4562,495+0.65%451,0001798億6037万+5.72%
09/152,4792,5032,4592,479+0.77%831,1001787億696万+5.31%
09/142,4192,4602,4172,460+1.74%436,1001773億3728万+4.68%
09/132,3992,4222,3792,418+0.79%267,0001743億957万+3.11%
09/122,4002,4082,3842,399+0.76%159,4001729億3989万+2.43%
09/112,4042,4072,3702,381-0.08%184,5001716億4230万+1.71%
09/082,4182,4252,3832,383-1.57%441,4001717億8648万+1.79%
09/072,4032,4312,3982,421+0.33%354,9001745億2583万+3.42%
09/062,4052,4202,3932,413+0.17%288,4001739億4913万+3.03%
09/052,4212,4212,3912,409-0.5%435,3001736億6077万+2.77%
09/042,3682,4212,3652,421+2.72%467,7001745億2583万+3.24%
09/012,3212,3592,3062,357+1.33%352,7001699億1218万+0.47%
08/312,3022,3322,2932,326+0.78%424,7001676億7744万-1.06%
08/302,3202,3202,2952,308-0.26%364,4001663億7985万-1.87%
08/292,3402,3402,3012,314-0.64%333,5001668億1238万-1.74%
08/282,3082,3332,2992,329+1.88%311,3001678億9371万-1.1%
08/252,2872,2952,2772,286-0.91%294,2001647億9391万-2.93%
08/242,3032,3082,2872,307-0.39%234,8001663億777万-2.08%
08/232,2762,3192,2712,316+0.83%195,5001669億5656万-1.74%
08/222,2772,2972,2752,297+0.48%201,9001655億8688万-2.5%
08/212,2782,3032,2752,286+0.53%265,5001647億9391万-2.93%
08/182,2702,2812,2552,274-0.22%290,3001639億2885万-3.44%
08/172,2972,3022,2472,279-1.21%383,2001642億8929万-3.23%
08/162,3052,3242,2962,307-0.77%267,3001663億777万-2.12%
08/152,3502,3542,3222,325-1.02%292,1001676億536万-1.44%
08/142,3872,3972,3402,349-1.51%304,9001693億3548万-0.47%
08/102,3502,3892,3392,385+1.75%391,6001719億3065万+1.02%
08/092,3412,3522,3202,344+0.13%257,4001689億7503万-0.72%
08/082,3772,3812,3332,341-1.56%419,6001687億5877万-0.89%
08/072,3532,3872,3302,378+0.46%424,2001714億2604万+0.55%
08/042,3642,3892,3432,367-0.46%450,3001706億3307万+0.13%
08/032,4302,4372,3782,378-2.94%561,6001714億2604万+0.59%
08/022,4492,4812,4372,450-0.45%434,7001766億1640万+3.64%
08/012,4802,4982,4482,461+0.74%647,0001774億937万+4.32%
07/312,4662,4742,4292,443-0.24%602,1001761億1178万+3.78%
07/282,4182,4552,3602,449-0.65%1,062,9001765億4431万+4.26%
07/272,3442,4922,2912,465+3.96%2,141,8001776億9772万+5.07%
07/279:00 2024年3月期第1四半期決算説明資料
07/279:00 劣後特約付ローンの期限前弁済に関するお知らせ
07/279:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
07/262,3812,3842,3552,371+0.04%428,1001709億2142万+1.24%
07/252,3302,3742,3272,370+1.76%507,1001708億4933万+1.15%
07/242,3122,3372,3112,329+0.82%339,0001678億9371万-0.64%
07/212,3162,3212,2942,310-0.3%314,1001665億2403万-1.58%
07/202,3292,3362,3152,317-0.3%204,7001670億2865万-1.49%
07/192,3122,3262,3082,324+1%253,8001675億3327万-1.4%
07/182,2762,3022,2642,301+1.05%273,1001658億7524万-2.42%
07/142,2782,2902,2612,277-0.39%481,5001641億4512万-3.52%
07/132,2832,2992,2682,286+0.22%284,0001647億9391万-3.22%
07/122,3292,3332,2782,281-1.43%389,9001644億3347万-3.47%
07/112,3742,3832,3092,314-1.74%453,3001668億1238万-2.12%
07/102,3692,3852,3472,3550%421,9001697億6801万-0.25%
07/072,3592,3772,3302,355-1.17%424,9001697億6801万-0.04%
07/062,3702,4042,3512,383+0.08%458,1001717億8648万+1.45%
07/052,3662,3892,3482,381+0.38%363,4001716億4230万+1.8%
07/042,4032,4102,3702,372-1.21%573,2001709億9351万+1.8%
07/032,3792,4192,3792,401+1.35%527,6001730億8407万+3.31%
06/302,3552,3762,3362,369+0.59%479,4001707億7724万+2.24%
06/292,3762,3862,3462,355-0.76%447,1001697億6801万+1.99%
06/282,3482,3732,3322,373+2.2%442,3001710億6559万+3.04%
06/272,3522,3542,3072,322-0.81%469,7001673億8909万+1.13%