IR情報

2023/10/16～2024/03/13

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/132,8842,9172,8632,900+0.55%19,600175億9488万+3.46%
03/122,8502,8842,8122,884+0.91%7,800174億9780万+3.22%
03/112,8602,8622,7892,858-0.66%13,600173億4005万+2.62%
03/082,8552,9222,8552,877-0.55%19,800174億5533万+3.64%
03/072,9902,9902,8802,893-1.67%14,800175億5240万+4.59%
03/062,8532,9502,8312,942+1.94%24,700178億4970万+6.75%
03/052,8792,9062,8142,886+0.21%29,700175億993万+5.14%
03/042,8862,9022,8392,880-0.31%19,800174億7353万+5.38%
03/012,8902,9042,8702,889-0.14%20,300175億2814万+6.14%
02/292,9022,9312,8812,893-0.31%17,200175億5240万+6.83%
02/282,9002,9402,8792,902+1.29%32,300176億701万+7.72%
02/272,8012,8672,7922,865+2.32%19,800173億8252万+6.94%
02/262,7912,8132,7822,800+0.36%15,900169億8816万+5.07%
02/222,7542,7992,7372,790+1.57%12,300169億2748万+5.16%
02/212,7542,7702,7392,7470%6,500166億6659万+3.97%
02/202,7412,7702,7332,747+0.22%13,100166億6659万+4.37%
02/192,7242,7492,7002,741+0.74%15,000166億3019万+4.5%
02/162,7202,7702,7002,721+0.04%63,900165億885万+4.13%
02/152,6742,7382,6652,720+1.72%17,600165億278万+4.41%
02/142,7002,7152,6472,674-1.22%16,800162億2369万+3%
02/132,6802,7202,6752,707+1.01%15,200164億2391万+4.56%
02/092,6852,7002,6642,680-0.19%12,000162億6009万+3.84%
02/082,6802,7052,6722,685-0.22%18,600162億9043万+4.31%
02/072,6772,7092,6762,691-0.52%12,300163億2683万+4.95%
02/062,6682,7172,6572,705+1.42%22,800164億1177万+5.87%
02/052,6432,6722,6182,667+0.45%8,500161億8122万+4.83%
02/022,6492,6632,6242,655+0.23%9,900161億841万+4.82%
02/012,6252,6532,6062,649+0.76%13,300160億7201万+4.95%
01/312,6302,6352,5972,629+0.11%8,100159億5066万+4.53%
01/302,6822,6822,6222,626-1.61%15,300159億3246万+4.79%
01/292,6032,6942,6032,669+3.05%43,400161億9335万+6.93%
01/2615:00 2024年3月期第3四半期決算説明資料
01/2615:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
01/262,6132,6602,5732,590-0.23%43,200157億1404万+4.18%
01/252,5542,6132,5542,596+1.64%8,600157億5045万+4.76%
01/242,5172,5782,5172,554+1.03%11,800154億9562万+3.44%
01/232,5342,5362,5192,528-0.28%9,000153億3788万+2.72%
01/222,5372,5502,5152,535+0.64%9,300153億8035万+3.26%
01/192,5072,5212,4992,519+0.4%7,700152億8327万+2.9%
01/182,5182,5352,5032,509+0.32%7,200152億2260万+2.7%
01/172,5012,5372,5002,5010%6,800151億7406万+2.54%
01/162,5412,5412,5012,501-1.15%5,800151億7406万+2.67%
01/152,5092,5502,5092,530+1.57%9,400153億5001万+3.9%
01/122,5112,5152,4712,491-0.8%7,700151億1339万+2.43%
01/112,5002,5112,4952,511+0.44%4,000152億3473万+3.29%
01/102,5012,5152,5002,500-0.36%6,800151億6800万+2.92%
01/092,4972,5302,4942,509+0.48%13,000152億2260万+3.29%
01/052,5222,5222,4702,497-0.24%20,600151億4979万+2.8%
01/042,4652,5032,4272,503+2.96%9,100151億8620万+3%
2023
12/292,4642,4672,4162,431-1.34%6,300147億4936万0%
12/282,4522,4652,4352,464+1.19%6,100149億4958万+1.19%
12/272,4062,4432,3962,435+1.29%9,600147億7363万-0.12%
12/262,4252,4472,3952,404-0.87%8,700145億8554万-1.6%
12/252,4482,4482,3882,425+0.33%19,200147億1296万-0.94%
12/222,4352,4382,4012,417+0.96%17,200146億6442万-1.51%
12/212,3752,4102,3612,394+0.25%13,500145億2487万-2.64%
12/202,4132,4132,3732,388-1.04%12,300144億8847万-3.2%
12/192,3902,4202,3712,413+0.96%26,100146億4015万-2.51%
12/182,3602,4002,3552,390+1.01%25,500145億60万-3.67%
12/152,3602,3832,3602,366+0.25%13,300143億5499万-4.94%
12/142,3682,3952,3512,360-0.55%17,900143億1859万-5.52%
12/132,3772,3972,3652,373-0.17%12,700143億9746万-5.42%
12/122,3912,4102,3752,377-0.54%13,300144億2173万-5.75%
12/112,3992,4192,3852,390-0.21%15,800145億60万-5.61%
12/082,4022,4152,3752,395-1.44%19,200145億3094万-5.82%
12/072,4762,4802,4302,430-1.82%10,700147億4329万-4.78%
12/062,4702,4812,4622,475+0.57%4,500150億1632万-3.36%
12/052,4732,4852,4562,461-0.08%7,800149億3137万-4.02%
12/042,4732,4852,4552,463-0.4%13,700149億4351万-4.2%
12/012,4972,5062,4672,473-1.08%10,300150億418万-4%
11/302,4882,5142,4862,500+0.4%8,600151億6800万-3.18%
11/292,5232,5532,4902,490-1.46%7,500151億732万-3.49%
11/282,5292,5402,5122,527-0.35%3,900153億3181万-2.02%
11/272,5222,5522,5222,536+0.52%2,000153億8641万-1.59%
11/242,5222,5612,5142,523-0.71%4,600153億754万-1.94%
11/222,5212,5632,5212,541-0.51%1,600154億1675万-1.09%
11/212,5322,5672,5192,554+0.87%9,400154億9562万-0.43%
11/202,5782,5782,5142,532-1.75%9,300153億6215万-1.06%
11/172,5472,5772,5472,577+1.18%3,100156億3517万+0.9%
11/162,5992,6012,5472,547-1.96%5,900154億5315万-0.04%
11/152,5772,6272,5642,598+0.81%6,200157億6258万+2.16%
11/142,5742,5902,5652,577+0.16%10,100156億3517万+1.54%
11/132,5832,6122,5602,573-0.77%7,300156億1090万+1.58%
11/102,5952,6122,5802,593-0.08%12,000157億3224万+2.53%
11/092,6062,6552,5952,595-1.44%9,100157億4438万+2.85%
11/082,6952,6952,6182,633-2.12%9,400159億7493万+4.53%
11/072,6502,6982,6412,690+2.2%17,600163億2076万+6.92%
11/062,6582,6582,6322,632-0.9%15,100159億6887万+4.74%
11/022,6202,6562,5852,656+0.76%20,900161億1448万+5.77%
11/012,6402,6492,6092,636+0.15%37,200159億9313万+5.02%
10/312,5552,6322,5552,632+2.77%22,400159億6887万+4.9%
10/302,6402,6402,5542,561-2.92%67,800155億3809万+2.07%
10/272,6102,6512,6002,638+2.01%37,600160億527万+5.1%
10/262,6292,6292,5632,586-1.03%24,700156億8977万+3.11%
10/252,5652,6362,5092,613+6%70,700158億5359万+4.23%
10/2415:00 株主還元方針の変更(DOE指標導入)及び配当予想の修正に関するお知らせ
10/2415:00 2024年3月期第2四半期決算説明資料
10/2415:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
10/2415:00 業績予想の修正に関するお知らせ
10/2415:00 スタンプ式めっき用金めっき薬品の開発に関するお知らせ
10/242,4602,4842,3932,465+0.2%32,200149億5564万-1.68%
10/232,5102,5102,4502,460-0.4%22,000149億2531万-2.11%
10/202,4822,4942,4462,470+0.82%11,500149億8598万-1.95%
10/192,4232,4822,4102,450+1.11%10,600148億6464万-2.97%
10/182,4352,4382,4172,423-0.41%17,100147億82万-4.34%
10/172,4182,4482,4082,433+1.16%11,600147億6149万-4.21%
10/162,3972,4122,3872,405+0.17%10,400145億9161万-5.58%