| 2023 |
| 11/15 | 137 | 139 | 136 | 138 | +1.47% | 95,100 | 46億5787万 | +2.99% |
| 11/14 | 136 | 138 | 135 | 136 | +0.74% | 93,500 | 45億9036万 | +2.26% |
| 11/13 | 136 | 138 | 135 | 135 | 0% | 105,000 | 45億5661万 | +1.5% |
| 11/10 | 138 | 138 | 135 | 135 | -0.74% | 82,500 | 45億5661万 | +1.5% |
| 11/09 | 136 | 137 | 134 | 136 | +0.74% | 108,800 | 45億9036万 | +2.26% |
| 11/08 | 138 | 138 | 133 | 135 | -1.46% | 144,800 | 45億5661万 | +1.5% |
| 11/07 | 137 | 139 | 136 | 137 | +0.74% | 151,600 | 46億2411万 | +3.01% |
| 11/06 | 135 | 138 | 135 | 136 | +1.49% | 211,600 | 45億9036万 | +2.26% |
| 11/02 | 135 | 135 | 132 | 134 | -0.74% | 144,300 | 45億2285万 | +0.75% |
| 11/01 | 130 | 135 | 130 | 135 | +3.05% | 250,000 | 45億5661万 | +1.5% |
| 10/31 | 16:30 2024年3月期第2四半期決算説明資料 |
| 10/31 | 16:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 129 | 132 | 129 | 131 | +1.55% | 262,300 | 44億2160万 | -1.5% |
| 10/30 | 133 | 133 | 129 | 129 | -3.01% | 295,800 | 43億5409万 | -3.73% |
| 10/27 | 130 | 133 | 130 | 133 | +2.31% | 109,100 | 44億8910万 | -0.75% |
| 10/26 | 131 | 132 | 130 | 130 | -1.52% | 116,000 | 43億8784万 | -3.7% |
| 10/25 | 133 | 133 | 130 | 132 | +0.76% | 218,700 | 44億5535万 | -2.22% |
| 10/24 | 131 | 132 | 128 | 131 | -0.76% | 306,600 | 44億2160万 | -2.96% |
| 10/23 | 132 | 134 | 130 | 132 | -0.75% | 160,600 | 44億5535万 | -2.94% |
| 10/20 | 132 | 135 | 131 | 133 | 0% | 119,200 | 44億8910万 | -2.21% |
| 10/19 | 132 | 134 | 132 | 133 | -0.75% | 129,300 | 44億8910万 | -2.92% |
| 10/18 | 133 | 134 | 132 | 134 | +1.52% | 90,500 | 45億2285万 | -2.19% |
| 10/17 | 132 | 134 | 131 | 132 | 0% | 98,800 | 44億5535万 | -4.35% |
| 10/16 | 132 | 134 | 131 | 132 | 0% | 141,600 | 44億5535万 | -4.35% |
| 10/13 | 133 | 134 | 131 | 132 | -1.49% | 291,200 | 44億5535万 | -5.04% |
| 10/12 | 134 | 136 | 133 | 134 | -0.74% | 149,900 | 45億2285万 | -4.29% |
| 10/11 | 135 | 135 | 133 | 135 | 0% | 157,600 | 45億5661万 | -4.26% |
| 10/10 | 135 | 135 | 133 | 135 | +1.5% | 188,000 | 45億5661万 | -4.26% |
| 10/06 | 131 | 134 | 131 | 133 | +1.53% | 102,300 | 44億8910万 | -6.34% |
| 10/05 | 130 | 132 | 130 | 131 | +0.77% | 212,200 | 44億2160万 | -8.39% |
| 10/04 | 131 | 134 | 128 | 130 | -1.52% | 486,700 | 43億8784万 | -9.72% |
| 10/03 | 135 | 135 | 132 | 132 | -2.94% | 332,600 | 44億5535万 | -8.33% |
| 10/02 | 136 | 139 | 136 | 136 | -0.73% | 227,100 | 45億9036万 | -6.21% |
| 09/29 | 139 | 140 | 135 | 137 | -2.14% | 288,800 | 46億2411万 | -5.52% |
| 09/28 | 139 | 141 | 139 | 140 | -0.71% | 113,200 | 47億2537万 | -3.45% |
| 09/27 | 138 | 141 | 137 | 141 | +2.17% | 148,900 | 47億5912万 | -2.76% |
| 09/26 | 140 | 140 | 138 | 138 | -1.43% | 126,600 | 46億5787万 | -4.17% |
| 09/25 | 143 | 143 | 140 | 140 | -0.71% | 250,100 | 47億2537万 | -2.78% |
| 09/22 | 138 | 142 | 138 | 141 | +1.44% | 155,500 | 47億5912万 | -2.08% |
| 09/21 | 140 | 142 | 139 | 139 | -1.42% | 139,700 | 46億9162万 | -3.47% |
| 09/20 | 143 | 144 | 140 | 141 | -1.4% | 161,100 | 47億5912万 | -1.4% |
| 09/19 | 143 | 144 | 142 | 143 | -1.38% | 102,500 | 48億2663万 | 0% |
| 09/15 | 143 | 146 | 143 | 145 | +1.4% | 129,200 | 48億9413万 | +1.4% |
| 09/14 | 144 | 145 | 142 | 143 | -1.38% | 194,900 | 48億2663万 | 0% |
| 09/13 | 147 | 148 | 144 | 145 | -2.03% | 109,600 | 48億9413万 | +2.11% |
| 09/12 | 145 | 148 | 145 | 148 | +2.78% | 117,900 | 49億9539万 | +4.23% |
| 09/11 | 148 | 150 | 144 | 144 | -2.04% | 287,700 | 48億6038万 | +2.13% |
| 09/08 | 150 | 151 | 147 | 147 | -3.29% | 223,900 | 49億6164万 | +4.26% |
| 09/07 | 151 | 153 | 150 | 152 | +1.33% | 105,000 | 51億3040万 | +8.57% |
| 09/06 | 149 | 152 | 149 | 150 | 0% | 170,300 | 50億6290万 | +7.91% |
| 09/05 | 152 | 152 | 149 | 150 | -1.96% | 216,400 | 50億6290万 | +7.91% |
| 09/04 | 151 | 155 | 151 | 153 | 0% | 309,200 | 51億6416万 | +10.07% |
| 09/01 | 150 | 153 | 150 | 153 | +0.66% | 210,400 | 51億6416万 | +10.87% |
| 08/31 | 153 | 155 | 151 | 152 | -0.65% | 336,600 | 51億3040万 | +10.14% |
| 08/30 | 146 | 155 | 146 | 153 | +4.79% | 832,700 | 51億6416万 | +11.68% |
| 08/29 | 142 | 146 | 142 | 146 | +4.29% | 350,600 | 49億2789万 | +6.57% |
| 08/28 | 140 | 142 | 139 | 140 | +2.19% | 329,500 | 47億2537万 | +2.94% |
| 08/25 | 137 | 137 | 135 | 137 | 0% | 126,700 | 46億2411万 | +0.74% |
| 08/24 | 137 | 138 | 137 | 137 | 0% | 108,300 | 46億2411万 | +0.74% |
| 08/23 | 137 | 137 | 135 | 137 | +1.48% | 105,400 | 46億2411万 | +0.74% |
| 08/22 | 136 | 137 | 134 | 135 | 0% | 95,200 | 45億5661万 | -0.74% |
| 08/21 | 133 | 136 | 133 | 135 | +1.5% | 116,000 | 45億5330万 | -0.74% |
| 08/18 | 133 | 134 | 132 | 133 | 0% | 122,500 | 44億8584万 | -2.92% |
| 08/17 | 133 | 134 | 132 | 133 | -0.75% | 116,300 | 44億8584万 | -2.92% |
| 08/16 | 134 | 135 | 133 | 134 | -0.74% | 102,000 | 45億1957万 | -2.19% |
| 08/15 | 135 | 135 | 134 | 135 | 0% | 53,900 | 45億5330万 | -1.46% |
| 08/14 | 137 | 137 | 133 | 135 | -1.46% | 139,800 | 45億5330万 | -1.46% |
| 08/10 | 133 | 137 | 133 | 137 | +2.24% | 138,500 | 46億2076万 | -0.72% |
| 08/09 | 134 | 135 | 133 | 134 | 0% | 132,200 | 45億1957万 | -2.9% |
| 08/08 | 134 | 135 | 133 | 134 | 0% | 69,300 | 45億1957万 | -2.9% |
| 08/07 | 134 | 135 | 134 | 134 | +0.75% | 67,200 | 45億1957万 | -2.9% |
| 08/04 | 132 | 135 | 132 | 133 | +0.76% | 89,200 | 44億8584万 | -3.62% |
| 08/03 | 135 | 135 | 132 | 132 | -2.22% | 165,600 | 44億5212万 | -4.35% |
| 08/02 | 137 | 137 | 135 | 135 | -0.74% | 169,400 | 45億5330万 | -2.88% |
| 08/01 | 137 | 138 | 136 | 136 | -3.55% | 215,700 | 45億8703万 | -1.45% |
| 07/31 | 15:30 2024年3月期第1四半期決算説明資料 |
| 07/31 | 15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 141 | 143 | 141 | 141 | +1.44% | 216,500 | 47億5567万 | +2.17% |
| 07/28 | 141 | 142 | 138 | 139 | -2.11% | 448,000 | 46億8821万 | +0.72% |
| 07/27 | 142 | 142 | 141 | 142 | -0.7% | 81,100 | 47億8940万 | +2.9% |
| 07/26 | 141 | 143 | 141 | 143 | +0.7% | 101,700 | 48億2313万 | +3.62% |
| 07/25 | 140 | 143 | 139 | 142 | +2.16% | 360,400 | 47億8940万 | +2.9% |
| 07/24 | 138 | 140 | 137 | 139 | +2.96% | 202,400 | 46億8821万 | +1.46% |
| 07/21 | 136 | 137 | 135 | 135 | -1.46% | 166,000 | 45億5330万 | -1.46% |
| 07/20 | 139 | 139 | 136 | 137 | -1.44% | 100,200 | 46億2076万 | 0% |
| 07/19 | 139 | 139 | 138 | 139 | 0% | 119,100 | 46億5285万 | +1.46% |
| 07/18 | 15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 07/18 | 15:30 株主優待抽選結果に関するお知らせ |
| 07/18 | 137 | 139 | 137 | 139 | +2.21% | 154,000 | 46億5285万 | +1.46% |
| 07/14 | 137 | 138 | 135 | 136 | 0% | 171,000 | 45億5243万 | 0% |
| 07/13 | 137 | 138 | 136 | 136 | -0.73% | 145,800 | 45億5243万 | 0% |
| 07/12 | 141 | 141 | 137 | 137 | -2.84% | 165,600 | 45億8590万 | +0.74% |
| 07/11 | 142 | 143 | 140 | 141 | 0% | 137,800 | 47億1980万 | +3.68% |
| 07/10 | 141 | 143 | 140 | 141 | +0.71% | 135,600 | 47億1980万 | +4.44% |
| 07/07 | 140 | 141 | 139 | 140 | -0.71% | 121,500 | 46億8633万 | +3.7% |
| 07/06 | 143 | 143 | 141 | 141 | -0.7% | 235,700 | 47億1980万 | +5.22% |
| 07/05 | 141 | 143 | 139 | 142 | +1.43% | 265,800 | 47億5327万 | +5.97% |
| 07/04 | 139 | 143 | 139 | 140 | +0.72% | 417,700 | 46億8633万 | +5.26% |
| 07/03 | 135 | 139 | 135 | 139 | +3.73% | 168,200 | 46億5285万 | +4.51% |
| 06/30 | 135 | 136 | 133 | 134 | -0.74% | 120,500 | 44億8548万 | +0.75% |
| 06/29 | 136 | 136 | 134 | 135 | 0% | 108,100 | 45億1896万 | +1.5% |
| 06/28 | 134 | 136 | 134 | 135 | +1.5% | 92,100 | 45億1896万 | +2.27% |
| 06/27 | 135 | 135 | 133 | 133 | -2.21% | 98,900 | 44億5201万 | +0.76% |
| 06/26 | 135 | 137 | 134 | 136 | -1.45% | 181,400 | 45億5243万 | +3.03% |
| 06/23 | 15:00 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 06/23 | 138 | 140 | 135 | 138 | +0.73% | 237,400 | 46億1938万 | +4.55% |
| 06/22 | 137 | 138 | 136 | 137 | 0% | 113,300 | 45億8590万 | +3.79% |
