IR情報

2023/05/30~2023/10/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
10/2615:30 ~「二者択一」の思考を手放し、多様な価値を実現するパラドキシカルリーダーシップ~『両立思考』出版および無料オンラインセミナー開催のお知らせ
10/2015:30 人材育成支援のアルー 『HR カンファレンス 2023 -秋-』への出展及び登壇のお知らせ
10/201,0001,005988997-0.7%2,20025億4673万-2.16%
10/199991,0269991,004-0.79%5,50025億6461万-1.67%
10/181,0001,0359991,012-0.69%1,40025億8505万-1.08%
10/171,0161,0301,0031,019-1.92%1,20026億293万-0.68%
10/1615:30 2023年9月度etudes月次KPI(速報)のお知らせ
10/161,0391,0391,0391,039+1.56%10026億5402万+0.97%
10/131,0531,0531,0061,0230%2,70026億1315万-0.78%
10/121,0221,0251,0121,023+1.69%80026億1315万-0.97%
10/111,0151,0241,0021,006-1.47%40025億6972万-2.9%
10/109961,0219961,021+2.41%1,80026億804万-1.73%
10/06998998983997+0.5%90025億4673万-4.32%
10/05988992977992+1.22%1,70025億3396万-5.25%
10/04998999960980-3.54%5,20025億331万-6.76%
10/0315:30 ~人事担当者向け無料オンラインセミナー「人事の学び場」~10月開催スケジュールのお知らせ
10/031,0351,0359921,016-2.03%3,60025億9527万-3.79%
10/021,0381,0451,0371,037-1.98%2,30026億4891万-2.08%
09/291,0541,0611,0501,058+1.44%1,20027億255万-0.47%
09/281,0531,0531,0421,043-0.76%30026億6423万-2.07%
09/271,0531,0531,0261,0510%1,00026億8467万-1.59%
09/261,0431,0531,0341,051+1.35%2,00026億8467万-1.68%
09/251,0241,0371,0241,037+1.67%90026億4891万-3.08%
09/221,0181,0201,0081,020+0.59%1,90026億548万-4.94%
09/211,0151,0151,0081,014-0.2%70025億9016万-5.85%
09/201,0131,0171,0001,016+0.69%1,20025億9527万-6.1%
09/191,0081,0091,0011,009+0.1%40025億7738万-7.18%
09/151,0011,0111,0011,008+0.7%3,80025億7483万-7.61%
09/1415:30 2023年8月度etudes月次KPI(速報)のお知らせ
09/141,0261,0269941,001-4.03%11,30025億5695万-9.49%
09/131,0631,0671,0251,043-2.25%5,10026億6423万-6.88%
09/121,0691,0701,0621,067-1.39%1,80027億2554万-5.74%
09/1115:30 ~人事担当者向け無料オンラインセミナー「人事の学び場」~9月開催スケジュールのお知らせ
09/111,0831,0831,0711,082-0.09%80027億6386万-5.42%
09/081,0681,0881,0681,083-0.18%1,00027億6641万-6.23%
09/071,0991,0991,0611,085-1%5,10027億7152万-6.87%
09/061,0941,1091,0861,096+0.46%1,90027億9962万-6.72%
09/051,0851,0981,0781,091+0.55%6,50027億8685万-7.85%
09/041,1061,1061,0761,085-1.18%2,10027億7152万-8.98%
09/011,1001,1001,0951,098-1.08%30028億473万-8.58%
08/3115:30 ~適切な意思決定のための知識や思考プロセスを学ぶ~「管理職のための意思決定入門」リリースのお知らせ
08/311,0981,1101,0941,110+1.19%1,80028億3538万-8.11%
08/301,1221,1231,0971,097-0.81%1,60028億217万-9.64%
08/291,0911,1091,0881,106+0.73%2,50028億2516万-9.49%
08/281,0961,1151,0851,098-2.49%2,00028億473万-10.59%
08/2515:30 人事担当者向け無料オンラインセミナー 「燃え尽き症候群を防ぎ、職務エンゲージメントを生み出すマネジメント~JD-Rモデル~」 開催のお知らせ
08/251,1391,1391,0951,126+0.99%4,30028億7625万-8.75%
08/241,0901,1151,0851,115+1%4,00028億4815万-10.01%
08/231,0781,1081,0731,104+2.41%1,80028億2005万-11.33%
08/221,0851,1021,0781,078-1.1%1,90027億5364万-13.83%
08/211,0791,1101,0671,090-0.55%8,60027億8429万-13.42%
08/181,1061,1251,0701,096-2.75%9,50027億9962万-13.43%
08/171,1431,1431,1031,127-1.57%2,40028億7880万-11.33%
08/161,1451,1451,1151,1450%1,60029億2478万-10.2%
08/1515:30 2023年7月度etudes月次KPI(速報)のお知らせ
08/151,1001,1481,0801,145+3.62%10,30029億2478万-10.48%
08/141,1591,1871,1001,105-19.28%25,40028億2261万-13.81%
08/1015:30 2023年12月期第2四半期決算説明資料
08/1015:30 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/101,3691,3751,2991,369+0.15%8,00034億9697万+6.37%
08/091,3401,3671,3391,367+1.86%1,70034億9186万+6.63%
08/081,3751,3751,3261,342-1.61%3,70034億2800万+5.09%
08/071,3801,3801,3321,364+1.04%2,50034億8420万+7.15%
08/041,3461,3621,3131,350+1.2%3,70034億4844万+6.47%
08/031,3111,3341,3101,3340%60034億756万+5.71%
08/021,3491,3491,3011,334+1.14%3,30034億756万+6.13%
08/0115:30 アルーのラーニングマネジメントシステム「etudes」を利用した教員の学びを支援するトライアルを開始
08/011,2921,3381,2921,319+1.38%2,10033億6925万+5.44%
07/311,2891,3141,2791,301+0.31%4,10033億2327万+4.41%
07/281,2991,2991,2711,297+0.78%90033億1305万+4.51%
07/2715:30 ~1,800組以上の新入社員とOJTトレーナーの1年間を分析~「『自己成長力支援サービス』 2022年度 年間レポート」リリースのお知らせ
07/271,2621,2871,2621,287+1.98%1,30032億8751万+3.96%
07/2615:30 ~自信をもって初めての海外赴任に臨む~ 「海外赴任シミュレーション研修」リリースのお知らせ
07/261,2711,2801,2621,262-1.56%1,20032億2365万+2.19%
07/251,2981,2981,2711,282+1.5%2,00032億7474万+3.97%
07/241,2481,2651,2261,263+0.8%2,00032億2620万+2.68%
07/211,2321,2611,2281,253-0.08%1,60032億66万+1.95%
07/201,2321,2541,2311,254-0.63%2,50032億321万+2.45%
07/191,2541,2621,2221,262+0.72%1,50032億2365万+3.61%
07/181,2701,2931,2231,253-0.71%9,50032億66万+3.38%
07/1415:30 2023年6月度etudes月次KPI(速報)のお知らせ
07/141,2641,2641,2451,262-0.32%40032億2365万+4.73%
07/131,2341,2661,2331,266+2.59%3,30032億3387万+5.68%
07/121,2341,2351,2161,2340%1,90031億5212万+3.52%
07/111,2311,2371,2141,234+0.49%1,50031億5212万+4.05%
07/101,2211,2351,2121,2280%90031億3680万+4.07%
07/071,2221,2451,2161,228-0.97%2,00031億3680万+4.51%
07/061,2211,2431,2151,240+0.24%2,40031億6745万+5.98%
07/051,2501,2511,2021,237-1.04%2,10031億5979万+6.27%
07/041,2331,2521,2261,250+1.21%5,10031億9300万+7.76%
07/031,2491,2491,2121,235+0.65%2,20031億5468万+7.02%
06/301,2151,2341,2121,227+2.25%3,40031億3424万+6.7%
06/2915:30 エヌ・ティ・ティラーニングシステムズ株式会社が主催する異業種交流×越境学習「growth 1.2」への育成支援システム『compath』提供のお知らせ
06/291,2001,2001,1951,200-0.91%90030億6528万+4.9%
06/2815:30 ~行動変容にこだわる職場学習支援システム~『compath』リリースのお知らせ
06/281,1911,2161,1851,211+1.68%1,90030億9337万+6.23%
06/271,2031,2141,1511,1910%3,00030億4229万+4.93%
06/261,1641,2011,1641,191+0.08%1,90030億4229万+5.21%
06/2315:30 ~Alue Insight スペシャル対談セミナー~「管理職に必要な『リフレクション&ダイアローグ』」開催のお知らせ
06/231,2171,2171,1711,190-1.98%2,90030億3973万+5.4%
06/221,2041,2141,1961,214+0.83%1,80031億104万+7.82%
06/211,2101,2291,1791,204-1.23%2,40030億7549万+7.4%
06/201,2301,2301,1961,219+1.58%3,40031億1381万+9.23%
06/191,2371,2381,1891,200-3.61%8,10030億6528万+8.11%
06/161,1781,2451,1561,245+11.06%12,40031億8022万+12.77%
06/1515:30 2023年5月度etudes月次KPI(速報)のお知らせ
06/151,1211,1211,1211,121+1.63%10028億6348万+2.28%
06/141,1211,1211,0901,103-1.61%2,30028億1750万+0.64%
06/131,1411,1411,1061,121+3.7%3,50028億6348万+2%
06/121,0911,1011,0811,081-0.92%1,70027億6130万-2.52%
06/091,0921,0951,0671,091-0.37%1,80027億8685万-2.33%
06/081,0991,0991,0701,095+0.92%50027億9706万-2.75%
06/071,1081,1081,0851,085-0.37%2,40027億7152万-4.07%
06/061,0941,1001,0681,089-1%1,80027億8174万-4.14%
06/051,1301,1301,0701,1000%1,20028億984万-3.59%
06/021,1001,1001,0881,100-0.45%1,50028億984万-4.01%
06/011,0621,1051,0621,105-1.43%11,60028億2261万-4%
05/311,1071,1211,0951,121-0.09%2,00028億6348万-3.03%
05/301,1371,1371,0991,122+0.18%1,60028億6603万-3.19%