IR情報

2023/05/17~2023/10/06

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
10/062,1812,2022,1152,129-1.89%255,700424億6201万-14.36%
10/052,1652,1892,1532,170+0.46%167,300432億7974万-13.34%
10/0415:00 2023年10月期9月度直営店売上速報についてのお知らせ
10/042,2012,2482,1582,160-3.66%212,900430億8030万-14.25%
10/032,2832,2902,2322,242-0.58%130,200447億1575万-11.59%
10/022,2722,3182,2402,255-2.13%192,100449億7503万-11.46%
09/292,3872,3902,2842,304-3.32%188,600459億5232万-9.89%
09/282,4082,4342,3452,383-0.63%138,400475億2794万-7.02%
09/272,3522,4012,3172,398+0.55%164,600478億2711万-6.51%
09/262,3932,4092,3532,385-1.16%98,600475億6783万-7.05%
09/2513:00 Forbes Asia 「Asia’s 200 Best Under A Billion」に選出
09/252,3432,4142,3112,413+0.84%177,100481億2628万-6%
09/222,4402,4422,3912,393-3.35%132,900477億2738万-6.74%
09/212,4762,5392,4622,476-1.16%149,100493億8278万-3.54%
09/202,4332,5542,4052,505+4.68%337,600499億6118万-2.38%
09/192,5222,5222,3822,393-6.96%358,700477億2738万-6.67%
09/152,6002,6012,4492,572-5.51%584,500512億9747万+0.43%
09/1415:00 2023年10月期第3四半期決算短信〔日本基準〕(連結)
09/1415:00 2023年10月期3Q決算について想定されるご質問に対する回答
09/1415:00 2023年10月期第3四半期決算説明資料
09/142,7002,7322,6682,722-0.84%221,700542億8915万+6.75%
09/132,7362,7792,7102,745+0.11%105,900547億4788万+8.37%
09/122,6702,7842,6562,742+1.82%139,400546億8804万+8.94%
09/112,6222,6952,6022,693+3.54%141,800537億1076万+7.59%
09/082,7062,7302,5652,601-3.6%223,900518億7586万+4.5%
09/072,7402,7582,6632,698-2.32%171,100538億1048万+9.14%
09/062,6772,7642,6772,762+2.52%146,500550億8694万+12.64%
09/0515:00 2023年10月期8月度直営店売上速報についてのお知らせ
09/052,6702,6942,6412,694+0.94%82,700537億3070万+10.73%
09/042,6312,6752,6202,669+0.68%71,600532億3209万+10.52%
09/012,5982,6662,5862,651+3.15%148,700528億7309万+10.55%
08/312,5472,5882,5442,570+0.9%61,600512億5758万+7.94%
08/302,5762,5782,5322,547-1.09%100,100507億9885万+7.6%
08/292,5312,6082,5272,575+1.74%111,300513億5730万+9.2%
08/2811:30 ベトナム・ホーチミンにMACHIDA SHOTEN Land Mark81がオープン
08/282,5392,5702,5082,531+1.48%107,800504億7974万+7.79%
08/252,4402,5482,4202,494+1.75%115,500497億4179万+6.54%
08/242,4752,4752,4252,451-0.12%57,100488億8417万+4.88%
08/232,4192,5122,3912,454+1.45%127,000489億4400万+5.14%
08/222,4162,4302,3942,419+0.79%51,600482億4594万+3.86%
08/212,3802,4232,3702,400+0.29%77,700478億6700万+3.18%
08/182,4082,4232,3702,393-1.24%94,400477億2738万+2.88%
08/172,4362,4562,3682,423-1.06%90,200483億2572万+4.39%
08/162,4382,4782,4202,449-0.53%109,800488億4428万+5.74%
08/152,3442,4772,3142,462+6.49%223,700491億356万+6.58%
08/142,3052,3182,2742,312+0.3%88,500461億1187万+0.22%
08/102,2702,3132,2632,305+1.05%76,600459億7226万-0.22%
08/092,3352,3432,2812,281-2.94%87,100454億9359万-1.47%
08/082,3992,4242,3502,350-1.55%94,700468億6977万+1.12%
08/072,3792,3902,2992,387+1.66%145,500476億772万+2.4%
08/042,3002,3802,3002,348+8.05%300,900468億2988万+0.6%
08/0315:00 2023年10月期7月度直営店売上速報についてのお知らせ
08/032,1902,2232,1702,173-1.5%66,800433億3958万-7.14%
08/022,2582,2702,2022,206-2.78%67,600439億9775万-6.25%
08/012,2562,2962,2542,269+0.8%95,500452億5426万-3.98%
08/01株式分割 1→2
07/312,3022,3082,2222,251-0.09%124,900448億9525万-5.1%
07/282,1882,2692,1822,253+1.49%128,300224億6757万-5.46%
07/272,1952,2232,1732,220-0.45%142,000442億7697万-7.38%
07/262,2932,2932,2152,230-3.57%169,400444億7642万-7.55%
07/252,3452,3552,2852,313-0.96%125,200461億2185万-4.64%
07/242,3202,3582,3032,335-0.21%129,600465億7060万-4.03%
07/212,4002,4332,3232,340-2.7%166,000466億7032万-4.37%
07/202,3582,4302,3402,405+1.48%148,600479億6672万-2.08%
07/192,3282,3952,3002,370+2.16%126,400472億6866万-3.74%
07/182,3152,3352,2902,320-1.07%106,600462億7143万-6.11%
07/142,4182,4432,3302,345-2.7%161,400467億7004万-5.56%
07/132,2752,4202,2602,410+5.82%232,800480億6644万-3.17%
07/122,2702,2932,2252,2780%141,800454億2379万-8.64%
07/112,3182,3352,2602,278-1.73%147,800454億2379万-9.08%
07/102,3702,3932,3182,318-2.32%157,200462億2157万-7.96%
07/072,3682,4032,3552,373-0.84%102,200473億1852万-6.15%
07/062,3882,4082,3502,393-1.14%181,200477億1741万-5.7%
07/0515:00 2023年10月期6月度直営店売上速報についてのお知らせ
07/052,4882,4902,3882,420-3.97%338,000482億6589万-4.8%
07/042,4952,5452,4852,5200%102,200502億6035万-1.22%
07/0315:00 株主優待(お食事ご優待電子チケット)発送日と発送物のお知らせ
07/032,4752,5752,4752,520+2.34%191,200502億6035万-1.25%
06/302,4932,4932,4502,463-1.5%87,200491億1353万-3.47%
06/292,5002,5452,4952,5000%74,800498億6146万-2.04%
06/282,4502,5102,4452,500+2.35%105,800498億6146万-1.92%
06/272,4782,4882,4152,443-2.1%149,600487億1464万-4.03%
06/2611:00 2023年10月期第2四半期決算説明会動画、書き起こし及び質疑応答要旨の公開に関するお知らせ
06/262,5352,5352,4802,495-1.96%134,400497億6173万-2%
06/232,6102,6202,5302,545-1.74%103,800507億5896万-0.2%
06/222,5952,6452,5702,590-0.19%141,600516億5647万+1.61%
06/212,5902,7252,5652,595+0.97%347,600517億5619万+1.72%
06/202,5152,5702,4952,570+2.39%173,600512億5758万+0.67%
06/192,6252,6252,4652,510-5.82%380,800500億6090万-1.8%
06/162,5452,7302,5402,665+3.9%263,800531億5231万+4.18%
06/152,6052,6652,4952,565+0.39%355,200511億5785万+0.47%
06/1415:00 2023年10月期第2四半期累計期間の連結業績予想値と実績値との差異に関するお知らせ
06/1415:00 剰余金の配当(中間配当)に関するお知らせ
06/1415:00 株主優待制度の変更(拡充)に関するお知らせ
06/1415:00 株式分割、定款の一部変更、配当予想の修正に関するお知らせ
06/1415:00 2023年10月期2Q決算について想定されるご質問に対する回答
06/1415:00 2023年10月期第2四半期決算説明資料
06/1415:00 2023年10月期第2四半期決算短信〔日本基準〕(連結)
06/142,6452,6802,5252,555-2.29%164,400509億5841万+0.12%
06/132,6252,6702,5952,615+0.58%125,200521億5508万+2.51%
06/122,5252,6152,5152,600+3.38%69,400518億5591万+2%
06/092,5152,5202,4832,515+0.4%81,200501億6062万-1.26%
06/082,5652,5702,4802,505-2.91%113,200499億6118万-1.61%
06/072,5802,5952,5352,580-0.19%66,400514億5702万+1.49%
06/062,6302,6402,5602,585+0.19%80,200515億5674万+2.05%
06/0515:00 2023年10月期5月度直営店売上速報についてのお知らせ
06/052,6252,6252,5752,580-0.58%47,200514億5702万+2.22%
06/022,5302,6202,5302,595+2.57%71,000517億5619万+3.3%
06/012,5952,6252,5302,530-3.62%62,800504億5979万+1.12%
05/312,5452,6352,5402,625+2.94%117,600523億5453万+5.25%
05/302,4782,5652,4782,550+1.8%72,200508億5868万+2.74%
05/292,5002,5202,4682,505+0.91%79,800499億6118万+1.21%
05/262,4202,4932,4132,483+1.95%81,400495億1242万+0.42%
05/252,3752,4502,3632,435+1.78%80,800485億6506万-1.3%
05/242,4402,4532,3932,393-3.14%96,800477億1741万-2.86%
05/232,5402,5402,4632,470-4.45%173,800492億4731万+0.24%
05/222,5002,6002,4832,585+2.58%78,200515億4020万+4.91%
05/192,6152,6152,5102,520-4.91%158,600502億4422万+2.61%
05/182,6152,6752,5952,650+0.76%94,400528億3618万+8.12%
05/172,6602,6602,6002,630-1.13%91,000524億3742万+7.7%