イベントチャート

2025/01/17～2025/06/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/132,9732,9812,9452,956-0.94%118,090--0.34%
06/122,9922,9972,9772,984-0.27%51,190-+0.64%
06/112,9993,0002,9872,992+0.17%84,680-+1.05%
06/102,9973,0092,9852,987-0.03%171,900-+1.01%
06/092,9932,9962,9872,988+0.57%128,150-+1.19%
06/062,9642,9772,9642,971+0.44%29,090-+0.78%
06/052,9712,9732,9552,958-1.04%59,520-+0.48%
06/042,9882,9962,9852,989+0.57%209,810-+1.7%
06/032,9842,9922,9722,972-0.23%229,670-+1.36%
06/022,9852,9852,9682,979-1.16%130,810-+1.88%
05/302,9783,0162,9783,014-0.17%213,160-+3.36%
05/292,9993,0212,9933,019+1.48%256,480-+3.96%
05/283,0013,0032,9742,975+0.03%200,050-+2.87%
05/272,9532,9752,9482,974+0.64%60,260-+3.19%
05/262,9442,9592,9402,955+0.68%44,760-+2.89%
05/232,9272,9452,9272,935+0.65%32,290-+2.59%
05/222,9122,9262,9052,916-0.34%54,800-+2.28%
05/212,9502,9542,9262,926-0.34%154,840-+2.99%
05/202,9582,9692,9322,936-0.07%89,030-+3.75%
05/192,9382,9452,9312,938-0.03%30,230-+4.11%
05/162,9472,9472,9252,939-0.03%41,200-+4.78%
05/152,9402,9502,9312,940-0.94%79,350-+5.3%
05/142,9732,9732,9362,968-0.3%306,740-+7.03%
05/132,9993,0022,9742,977+0.85%220,690-+7.82%
05/122,9472,9522,9252,952+0.68%525,710-+7.27%
05/092,9292,9392,9192,932+1.31%1,564,950-+6.7%
05/082,8942,9002,8712,894+0.14%91,360-+5.47%
05/072,8962,9042,8812,890+0.31%613,620-+5.36%
05/022,8812,9012,8732,881+0.38%1,129,560-+4.92%
05/012,8652,8802,8542,870+0.31%113,820-+4.36%
04/302,8582,8662,8452,861+0.6%160,460-+3.89%
04/282,8452,8602,8392,844+0.85%403,610-+3.08%
04/252,8052,8292,8042,820+1.77%159,030-+2.06%
04/242,7992,8022,7712,771+0.07%113,750-+0.04%
04/232,7852,7852,7582,769+1.84%203,060--0.29%
04/222,7042,7192,6992,719+0.37%76,650--2.37%
04/212,7332,7332,7052,709-1.35%75,900--3.01%
04/182,7312,7482,7122,746+1.14%199,810--1.93%
04/172,6832,7152,6742,715+1.38%352,360--3.21%
04/162,6992,6992,6612,678-0.67%216,870--4.73%
04/152,7002,7122,6962,696+1.13%38,110--4.3%
04/142,6742,7002,6662,666+0.91%203,290--5.59%
04/112,5822,6542,5802,642-2.97%362,170--6.71%
04/102,7512,7532,6942,723+8.27%243,790--4.22%
04/092,5612,5612,4892,515-3.68%574,720--11.75%
04/082,5582,6302,5582,611+5.32%692,720--8.83%
04/072,4142,5162,3902,479-6.94%635,050--13.77%
04/042,6912,7082,6142,664-3.58%1,470,500--7.82%
04/032,7212,7682,7172,763-2.44%711,010--4.72%
04/022,8612,8612,8222,832-0.7%278,810--2.51%
04/012,8922,8942,8482,852-0.18%417,980--1.89%
03/312,8692,8792,8412,857-3.48%567,760--1.79%
03/282,9792,9792,9432,960-0.8%202,870-+1.68%
03/272,9602,9842,9562,984-0.07%108,240-+2.54%
03/262,9922,9952,9722,986+0.57%37,180-+2.68%
03/252,9842,9902,9612,969+0.3%42,120-+2.17%
03/242,9792,9802,9592,960-0.47%65,100-+1.93%
03/212,9592,9912,9562,974+0.24%95,080-+2.45%
03/192,9572,9862,9572,967+0.54%38,540-+2.31%
03/182,9552,9642,9502,951+0.79%92,870-+1.83%
03/172,9072,9282,9072,928+1.67%73,060-+1.1%
03/142,8492,8902,8492,880+0.63%65,950--0.55%
03/132,8852,8922,8622,862-0.14%99,950--1.21%
03/122,8332,8712,8332,866+0.95%170,130--1.1%
03/112,8252,8392,7802,839-0.94%189,870--2.07%
03/102,8792,8812,8592,866-0.24%36,600--1.31%
03/072,8692,8932,8532,873-1.58%95,730--1.17%
03/062,9022,9262,9022,919+1.25%38,640-+0.31%
03/052,8772,8952,8662,883+0.35%73,830--0.93%
03/042,8852,8882,8502,873-0.83%133,140--1.34%
03/032,8882,8982,8672,897+1.61%34,770--0.58%
02/282,8722,8772,8342,851-1.83%106,900--2.2%
02/272,8852,9052,8832,904+0.73%138,330--0.45%
02/262,8822,8842,8562,883-0.35%163,440--1.13%
02/252,8682,9012,8642,893-0.34%850,200--0.79%
02/21（IR情報）11:00 2025年7月期中間決算短信(2024年7月11日～2025年1月10日)
02/212,8892,9072,8862,903+0.1%15,460--0.34%
02/202,9182,9192,8872,900-1.16%70,680--0.38%
02/192,9392,9512,9252,934-0.34%827,160-+0.82%
02/182,9392,9602,9352,944+0.38%33,420-+1.31%
02/172,9232,9412,9212,933+0.27%24,890-+1%
02/142,9502,9532,9252,925-0.37%23,230-+0.76%
02/132,9162,9402,9112,936+1.24%38,790-+1.14%
02/122,9002,9032,8852,900-0.14%17,790--0.14%
02/102,9022,9052,8902,904+0.1%54,760--0.03%
02/072,9102,9162,8942,901-0.68%25,190--0.21%
02/062,9202,9382,9152,921+0.38%20,390-+0.41%
02/052,9142,9362,8992,910+0.34%56,940-0%
02/042,9302,9312,8932,900+0.45%139,380--0.31%
02/032,8862,9072,8792,887-2.47%142,390--0.76%
01/312,9532,9642,9452,960+0.34%189,810-+1.75%
01/302,9332,9542,9332,950+0.1%55,790-+1.55%
01/292,9382,9492,9352,947+0.82%46,320-+1.55%
01/282,9112,9412,8992,923-0.07%111,470-+0.79%
01/272,9392,9502,9212,925+0.34%73,560-+0.93%
01/242,9242,9412,9102,915-0.1%57,080-+0.62%
01/232,9162,9242,9032,918+0.59%29,260-+0.72%
01/222,9002,9082,8962,901+0.59%36,740-+0.1%
01/212,8972,8982,8592,884+0.35%157,220--0.48%
01/202,8622,8862,8612,874+1.2%166,310--0.86%
01/172,8442,8442,8112,840-0.49%153,100--2.07%