NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信（1309）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/09	54,030	54,030	52,900	53,610	-1.8%	142	-	-2.29%
03/06	54,350	54,590	53,700	54,590	+1.41%	64	-	-0.63%
03/05	54,410	54,410	53,830	53,830	+0.19%	104	-	-1.98%
03/04	54,100	54,570	53,000	53,730	-2.43%	550	-	-2.2%
03/03	55,160	55,700	54,000	55,070	-0.07%	1,739	-	+0.21%
03/02	54,880	55,430	54,750	55,110	-0.36%	88	-	+0.26%
02/27	55,150	55,310	54,730	55,310	-0.38%	57	-	+0.58%
02/26	55,900	56,470	54,900	55,520	-0.04%	173	-	+0.91%
02/25	55,400	55,850	54,800	55,540	+2.1%	373	-	+0.92%
02/24	54,600	55,200	54,300	54,400	-0.11%	166	-	-1.17%
02/20	54,400	55,100	54,400	54,460	-0.55%	68	-	-1.16%
02/19	55,000	55,200	54,480	54,760	+0.35%	132	-	-0.76%
02/18	（IR情報）13:00 NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信中間決算短信
02/18	54,880	54,880	54,230	54,570	-0.56%	257	-	-1.3%
02/17	54,800	55,030	54,250	54,880	+0.29%	152	-	-0.91%
02/16	54,790	54,790	54,160	54,720	+0.46%	101	-	-1.3%
02/13	55,540	55,540	54,400	54,470	-1.98%	68	-	-1.79%
02/12	56,150	56,260	54,800	55,570	-1.47%	409	-	+0.1%
02/10	56,060	56,480	56,060	56,400	+0.61%	52	-	+1.53%
02/09	55,790	56,480	55,790	56,060	+1.14%	332	-	+0.98%
02/06	55,800	55,800	54,520	55,430	-0.09%	199	-	-0.01%
02/05	55,500	55,800	55,240	55,480	+0.54%	463	-	+0.17%
02/04	54,020	55,180	54,020	55,180	+2.03%	627	-	-0.26%
02/03	54,200	54,790	53,770	54,080	+0.15%	85	-	-2.15%
02/02	（IR情報）16:00 「NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信」の約款付表変更のお知らせ
02/02	55,070	55,070	54,000	54,000	-1.75%	271	-	-2.24%
01/30	55,200	55,500	54,420	54,960	-0.54%	101	-	-0.46%
01/29	53,500	55,260	53,500	55,260	+2.13%	182	-	+0.18%
01/28	54,450	54,450	53,500	54,110	-0.62%	314	-	-1.75%
01/27	54,430	54,450	54,050	54,450	+0.74%	37	-	-1.04%
01/26	55,000	55,000	54,000	54,050	-2.35%	204	-	-1.65%
01/23	56,190	56,190	55,250	55,350	-0.7%	269	-	+0.87%
01/22	56,990	56,990	55,500	55,740	-0.45%	119	-	+1.78%
01/21	56,000	56,000	55,500	55,990	0%	49	-	+2.47%
01/20	55,760	56,000	55,500	55,990	+0.41%	112	-	+2.72%
01/19	56,780	56,780	55,510	55,760	-0.04%	126	-	+2.53%
01/16	57,000	57,000	55,770	55,780	-1.15%	103	-	+2.77%
01/15	56,110	56,860	55,690	56,430	-1.84%	222	-	+4.15%
01/14	56,700	57,500	56,520	57,490	+0.88%	203	-	+6.41%
01/13	56,900	57,500	56,100	56,990	+1.23%	454	-	+5.89%
01/09	56,230	56,440	55,720	56,300	+1.81%	195	-	+4.97%
01/08	56,450	56,600	55,300	55,300	-0.72%	95	-	+3.4%
01/07	56,440	56,600	55,700	55,700	-1.28%	127	-	+4.36%
01/06	55,610	56,550	55,220	56,420	+1.47%	240	-	+5.94%
01/05	54,240	55,600	54,240	55,600	+2.96%	296	-	+4.71%
2025
12/30	54,490	54,490	53,750	54,000	-0.44%	61	-	+1.96%
12/29	53,970	54,460	53,910	54,240	+0.57%	126	-	+2.54%
12/26	53,800	54,460	53,670	53,930	+0.26%	120	-	+2.09%
12/25	53,230	53,830	53,230	53,790	+0.86%	96	-	+1.83%
12/24	53,640	53,990	53,280	53,330	-0.11%	127	-	+1.03%
12/23	54,000	54,230	53,390	53,390	-0.47%	197	-	+1.23%
12/22	53,200	53,980	53,080	53,640	+1.19%	299	-	+1.75%
12/19	53,000	53,200	52,620	53,010	+0.17%	55	-	+0.58%
12/18	52,440	52,920	52,440	52,920	+0.23%	35	-	+0.39%
12/17	51,810	52,800	51,550	52,800	+1.77%	266	-	+0.16%
12/16	52,270	52,320	51,880	51,880	-1.46%	196	-	-1.58%
12/15	52,150	53,150	52,070	52,650	-0.09%	239	-	-0.18%
12/12	52,520	52,890	52,300	52,700	+0.04%	126	-	-0.06%
12/11	（IR情報）16:30 「NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信」の約款付表変更のお知らせ
12/11	52,580	52,910	52,500	52,680	-0.38%	77	-	-0.11%
12/10	52,910	52,930	52,750	52,880	-0.25%	38	-	+0.32%
12/09	53,500	53,500	52,250	53,010	-0.92%	142	-	+0.63%
12/08	52,560	53,500	52,560	53,500	+1.81%	121	-	+1.61%
12/05	52,280	52,550	52,070	52,550	+0.52%	71	-	-0.12%
12/04	52,010	52,450	52,000	52,280	-0.04%	61	-	-0.67%
12/03	52,120	52,580	52,120	52,300	-0.38%	102	-	-0.63%
12/02	52,950	52,950	52,490	52,500	-0.17%	69	-	-0.29%
12/01	52,200	52,590	52,130	52,590	-0.4%	197	-	-0.12%
11/28	53,000	53,390	52,330	52,800	+0.67%	99	-	+0.36%
11/27	52,250	52,850	52,240	52,450	+0.38%	84	-	-0.19%
11/26	52,200	52,820	52,200	52,250	-0.11%	107	-	-0.48%
11/25	52,010	52,570	52,010	52,310	-0.49%	133	-	-0.23%
11/21	53,350	53,350	51,950	52,570	-2.29%	161	-	+0.42%
11/20	53,000	53,800	53,000	53,800	+1.89%	243	-	+2.88%
11/19	52,320	52,990	52,320	52,800	+1.03%	201	-	+1.22%
11/18	52,600	52,740	52,260	52,260	-0.99%	335	-	+0.37%
11/17	53,020	53,020	52,380	52,780	-0.98%	75	-	+1.44%
11/14	53,200	53,670	53,170	53,300	0%	55	-	+2.51%
11/13	53,510	53,510	53,170	53,300	+0.57%	224	-	+2.66%
11/12	52,720	53,000	52,520	53,000	+0.53%	28	-	+2.23%
11/11	52,700	53,010	52,700	52,720	+0.04%	136	-	+1.79%
11/10	52,750	52,950	52,490	52,700	+0.73%	146	-	+1.82%
11/07	52,800	52,800	52,160	52,320	-0.91%	61	-	+1.17%
11/06	52,050	52,800	52,050	52,800	+1.54%	91	-	+2.16%
11/05	51,350	52,000	51,260	52,000	-0.1%	283	-	+0.54%
11/04	52,160	52,590	52,050	52,050	-0.63%	75	-	+0.45%
10/31	52,560	53,410	52,210	52,380	-0.32%	215	-	+1.04%
10/30	53,500	53,600	52,550	52,550	-0.87%	89	-	+1.44%
10/29	53,310	54,480	52,410	53,010	+1.34%	487	-	+2.32%
10/28	53,300	53,300	52,310	52,310	-0.98%	336	-	+1.28%
10/27	52,980	53,290	52,720	52,830	+0.65%	219	-	+2.57%
10/24	51,330	52,490	51,170	52,490	+2.06%	174	-	+2.22%
10/23	51,350	51,560	51,010	51,430	+0.16%	144	-	+0.41%
10/22	51,060	51,500	50,910	51,350	+0.29%	150	-	+0.44%
10/21	51,400	51,400	50,640	51,200	+1.29%	227	-	+0.28%
10/20	50,900	51,220	50,550	50,550	+0.48%	49	-	-0.87%
10/17	51,110	51,110	50,310	50,310	-1.57%	84	-	-1.23%
10/16	51,500	51,500	50,910	51,110	+0.99%	229	-	+0.48%
10/15	50,320	51,670	50,320	50,610	+0.58%	157	-	-0.36%
10/14	51,330	51,330	50,320	50,320	-1.97%	328	-	-0.81%
10/10	52,400	52,400	51,120	51,330	-1.12%	245	-	+1.37%
10/09	51,710	52,000	51,490	51,910	+1.03%	224	-	+2.67%
10/08	51,480	51,690	51,340	51,380	-0.21%	144	-	+1.79%

NEXT FUNDS ChinaAMC・中国株式・上証50連動型上場投信（1309）のイベントチャート

2025/10/08～2026/03/09

イベント情報＆株価推移

開示資料

決算

株式

チャート