ROA

イベントチャート

2025/09/01～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	730	730	675	675	-7.53%	2,000	-	-1.46%
03/05	715	730	715	730	+7.35%	3,000	-	+6.57%
03/04	687	687	680	680	-3.13%	7,000	-	-0.29%
03/03	733	733	702	702	-4.36%	4,000	-	+3.08%
03/02	734	734	734	734	0%	3,000	-	+7.94%
02/26	734	734	734	734	+5.31%	2,000	-	+8.42%
02/24	697	697	697	697	+1.46%	1,000	-	+3.41%
02/20	687	687	687	687	-2.14%	1,000	-	+2.23%
02/19	702	702	702	702	0%	1,000	-	+4.62%
02/18	（IR情報）13:00 NEXT FUNDS日経300株価指数連動型上場投信中間決算短信
02/18	702	702	702	702	+0.29%	3,000	-	+4.78%
02/17	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
02/16	700	700	700	700	0%	3,000	-	+4.95%
02/13	700	700	700	700	-0.14%	1,000	-	+5.26%
02/12	700	708	700	701	-0.57%	6,000	-	+5.89%
02/10	692	705	692	705	+2.92%	19,000	-	+6.98%
02/09	700	700	684	685	+2.24%	13,000	-	+4.42%
02/06	654	670	654	670	+1.52%	6,000	-	+2.6%
02/05	670	670	660	660	-1.49%	2,000	-	+1.38%
02/05	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
02/04	648	670	648	670	+2.45%	4,000	-	+3.24%
02/03	661	661	652	654	+0.46%	6,000	-	+0.93%
02/02	651	651	651	651	0%	1,000	-	+0.77%
01/29	651	651	651	651	-1.36%	1,000	-	+0.93%
01/27	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
01/26	660	660	660	660	+0.61%	3,000	-	+2.48%
01/22	656	656	656	656	+0.61%	1,000	-	+2.02%
01/21	652	652	652	652	-2.69%	2,000	-	+1.56%
01/20	667	670	667	670	+0.45%	2,000	-	+4.36%
01/19	667	667	667	667	+1.83%	5,000	-	+4.22%
01/16	655	655	655	655	-1.8%	1,000	-	+2.5%
01/16	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
01/15	667	667	667	667	-0.15%	4,000	-	+4.55%
01/14	668	668	668	668	+1.37%	2,000	-	+5.03%
01/13	665	665	659	659	+0.61%	5,000	-	+3.78%
01/09	655	655	655	655	0%	1,000	-	+3.31%
01/07	655	655	655	655	0%	1,000	-	+3.48%
01/06	675	675	655	655	-2.24%	3,000	-	+3.48%
01/05	670	670	670	670	+3.08%	1,000	-	+6.01%
2025
12/30	628	650	628	650	+3.01%	15,000	-	+3.01%
12/26	631	631	631	631	+0.48%	1,000	-	+0.16%
12/25	628	628	628	628	+0.16%	1,000	-	-0.48%
12/24	632	632	627	627	+0.8%	3,000	-	-0.63%
12/24	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
12/23	616	622	616	622	-0.64%	6,000	-	-1.43%
12/22	636	636	626	626	+1.62%	2,000	-	-0.95%
12/19	616	616	616	616	-0.96%	1,000	-	-2.69%
12/18	622	622	622	622	0%	3,000	-	-1.74%
12/15	（IR情報）8:50 「NEXT FUNDS日経300株価指数連動型上場投信」基準価額と市場価格の重要な乖離に関するお知らせ
12/11	622	622	622	622	-0.16%	1,000	-	-1.89%
12/10	625	625	623	623	+0.16%	4,000	-	-1.74%
12/09	622	622	622	622	0%	4,000	-	-2.05%
12/04	621	622	621	622	-1.43%	4,000	-	-2.2%
12/03	631	632	631	631	-1.41%	5,000	-	-0.79%
12/02	640	640	640	640	-0.16%	16,000	-	+0.63%
12/01	641	641	641	641	+0.79%	1,000	-	+0.79%
11/27	636	636	636	636	+0.47%	1,000	-	+0.16%
11/26	631	633	631	633	+0.64%	11,000	-	-0.16%
11/25	629	629	629	629	0%	7,000	-	-0.79%
11/21	629	629	629	629	-0.16%	2,000	-	-0.79%
11/19	630	630	630	630	-0.16%	1,000	-	-0.47%
11/18	659	659	631	631	-1.25%	3,000	-	-0.32%
11/17	639	639	639	639	-0.62%	1,000	-	+0.95%
11/14	643	643	643	643	0%	1,000	-	+1.58%
11/12	642	643	642	643	+1.1%	6,000	-	+1.74%
11/11	637	637	636	636	0%	4,000	-	+0.95%
11/10	647	647	626	636	-2.15%	9,000	-	+1.11%
11/07	640	650	630	650	+2.36%	3,000	-	+3.67%
11/06	632	636	632	635	+1.6%	5,000	-	+1.6%
11/05	642	648	625	625	-2.65%	26,000	-	+0.16%
11/04	642	642	642	642	0%	16,000	-	+3.05%
10/31	647	647	636	642	+1.74%	6,000	-	+3.22%
10/30	631	632	631	631	-0.63%	10,000	-	+1.77%
10/29	637	637	627	635	-0.31%	16,000	-	+2.58%
10/28	647	647	637	637	-1.55%	6,000	-	+3.07%
10/27	642	647	641	647	+1.73%	4,000	-	+4.86%
10/24	636	636	636	636	+1.6%	2,000	-	+3.41%
10/23	626	626	626	626	-0.79%	3,000	-	+1.95%
10/22	631	631	631	631	0%	3,000	-	+2.94%
10/21	635	640	631	631	+0.96%	11,000	-	+3.27%
10/20	621	625	621	625	+1.13%	4,000	-	+2.63%
10/17	618	618	618	618	-1.59%	1,000	-	+1.64%
10/16	628	628	628	628	+2.11%	1,000	-	+3.46%
10/15	615	615	615	615	-0.16%	2,000	-	+1.49%
10/10	619	619	609	616	-2.69%	9,000	-	+1.82%
10/09	634	634	633	633	+1.77%	3,000	-	+4.8%
10/08	637	637	607	622	-1.43%	8,000	-	+3.32%
10/07	639	640	631	631	+0.32%	9,000	-	+4.99%
10/06	607	629	607	629	+5.89%	17,000	-	+4.83%
10/03	594	594	594	594	-1%	2,000	-	-0.83%
10/02	601	601	600	600	-0.17%	2,000	-	+0.17%
09/30	601	601	601	601	+0.5%	2,000	-	+0.33%
09/29	578	598	578	598	-1.64%	2,000	-	-0.17%
09/26	606	608	606	608	+0.33%	8,000	-	+1.67%
09/25	604	606	604	606	+0.17%	9,000	-	+1.51%
09/22	605	605	605	605	+0.83%	1,000	-	+1.51%
09/19	605	607	600	600	-0.83%	16,000	-	+1.01%
09/18	611	630	605	605	-0.66%	8,000	-	+2.02%
09/17	609	609	609	609	0%	3,000	-	+2.87%
09/16	607	609	607	609	+1%	3,000	-	+3.22%
09/12	602	603	602	603	+0.67%	3,000	-	+2.38%
09/10	605	605	599	599	-0.5%	6,000	-	+2.04%
09/08	600	603	600	602	+2.38%	6,000	-	+2.91%
09/04	588	588	588	588	-0.17%	9,000	-	+0.86%
09/03	584	590	584	589	-0.84%	14,000	-	+1.38%
09/02	594	594	594	594	0%	3,000	-	+2.59%
09/01	588	608	588	594	+0.68%	16,000	-	+2.95%

1319 NEXT FUNDS日経300株価指数連動型上場投信

イベントチャート

2025/09/01～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート