イベントチャート

2024/11/06～2025/06/13

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
06/13561565561565-0.35%2,000-+4.44%
06/12566567566567+0.35%9,000-+5.39%
06/11551565551565+1.07%4,000-+5.61%
06/05552559552559+0.54%8,000-+5.08%
06/04546556546556+3.73%3,000-+4.91%
06/03557559536536-2.9%5,000-+1.32%
06/02537552536552+1.28%7,000-+4.55%
05/29532550532545+2.06%898,000-+3.81%
05/28550550534534-1.29%5,000-+1.91%
05/27541541541541+0.56%2,000-+3.64%
05/26525538525538+2.48%9,000-+3.26%
05/23525525525525-1.87%1,000-+0.77%
05/225355355355350%1,000-+2.69%
05/21535535535535-1.83%1,000-+2.88%
05/20544550544545+4.01%8,000-+4.81%
05/19524524524524-1.13%4,000-+0.77%
05/16530530530530-3.64%2,000-+1.92%
05/155505505505500%1,000-+5.57%
05/13540550540550+3.58%15,000-+5.77%
05/12506531506531+2.91%4,000-+2.31%
05/07516516516516-1.9%1,000--0.58%
05/02547547517526-3.49%3,000-+1.35%
05/01545545545545+0.18%2,000-+5.01%
04/30530544530544+6.67%5,000-+5.02%
04/28518543510510+5.81%48,000--1.35%
04/25482482482482-1.63%1,000--6.95%
04/21483490483490-4.11%2,000--5.77%
04/185115115115110%1,000--2.11%
04/16511511511511-2.67%1,000--2.11%
04/10535535525525+5.63%15,000-+0.38%
04/09489497489497+0.4%2,000--5.15%
04/08495495495495-1%4,000--5.89%
04/07500500500500-1.19%1,000--4.94%
04/04514514490506+0.2%10,000--3.98%
04/03515525505505-3.81%5,000--4.36%
04/02537537516525-0.38%5,000--0.57%
04/01541541521527-0.75%3,000--0.19%
03/275315315315310%2,000-+0.76%
03/24531531531531-1.67%3,000-+0.95%
03/19529543529540+1.31%11,000-+2.86%
03/18543543524533-0.74%5,000-+1.72%
03/17520537520537+2.29%111,000-+2.68%
03/14518525518525-0.57%8,000-+0.57%
03/135285285285280%2,000-+1.34%
03/07533533528528+0.96%2,000-+1.54%
03/065235235235230%4,000-+0.58%
03/05523523523523+0.19%1,000-+0.58%
03/04530539520522+0.38%68,000-+0.58%
02/28520520520520-2.26%1,000-+0.39%
02/275325325325320%1,000-+2.7%
02/265325325325320%2,000-+2.9%
02/255325325325320%1,000-+3.1%
02/19（IR情報）13:00 NEXT FUNDS日経300株価指数連動型上場投信中間決算短信
02/19532532530532-0.56%6,000-+3.3%
02/18545545535535-2.19%14,000-+3.88%
02/17535547535547+3.21%20,000-+6.42%
02/14524530524530+4.54%17,000-+3.31%
02/13526526507507-2.31%2,000--1.17%
02/06509519509519-1.89%4,000-+0.97%
02/05518529518529+1.34%10,000-+2.92%
02/04522522522522+1.95%1,000-+1.56%
01/30502512502512+1.99%7,000--0.19%
01/29502502502502-1.95%1,000--2.33%
01/28512512512512+2.2%1,000--0.58%
01/24501501501501-1.76%1,000--2.91%
01/23510510510510+1.19%2,000--1.35%
01/21506506504504-1.37%6,000--2.7%
01/20526526506511+0.59%9,000--1.54%
01/16505508505508+0.4%2,000--2.31%
01/15506506506506-4.53%1,000--2.88%
01/14530530530530+3.92%2,000-+1.34%
01/09510510510510+0.79%1,000--2.49%
01/085065065065060%1,000--3.44%
01/07520520504506+0.6%5,000--3.62%
01/06503503503503-1.95%1,000--4.37%
2024
12/27513513513513+2.19%1,000--2.84%
12/25511511502502-3.65%7,000--5.1%
12/23520522510521+0.58%7,000--1.7%
12/20518518518518-0.19%1,000--2.45%
12/19522522519519-0.95%3,000--2.26%
12/18530530524524+0.77%4,000--1.32%
12/17530530520520-3.7%15,000--2.07%
12/16540540539540+3.85%7,000-+1.69%
12/13522522520520+0.19%9,000--1.7%
12/12520530519519-0.19%5,000--1.52%
12/11520520520520+0.19%3,000--1.33%
12/06519520519519-0.57%6,000--1.33%
12/03545545521522-4.22%3,000--0.57%
12/02545545545545+4.61%4,000-+4.21%
11/28521521521521-1.88%2,000-0%
11/22530545530531+0.19%28,000-+2.31%
11/21521530521530-2.03%3,000-+2.32%
11/20541541541541-0.18%1,000-+4.84%
11/19542542542542+0.18%1,000-+5.45%
11/15526543526541+0.93%10,000-+5.87%
11/14545545536536-1.47%17,000-+5.3%
11/13531544531544+4.02%9,000-+7.51%
11/11536536523523-3.86%7,000-+3.77%
11/08545545544544+0.18%4,000-+8.37%
11/07533543523543+1.88%19,000-+8.6%
11/06518543518533-0.93%29,000-+7.24%