時価総額

2023/11/27～2024/04/23

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/237,6907,6907,6057,605-1.11%400-+0.28%--
04/227,6317,7407,6317,690+0.79%170-+1.44%--
04/197,7607,7607,6307,630-1.68%130-+0.79%--
04/187,6507,7607,6417,760+1.82%2,580-+2.56%--
04/177,6607,6697,5237,621+1.06%220-+0.83%--
04/167,6597,6797,5417,541-1.42%260--0.16%--
04/157,5027,6507,5007,650+1.06%930-+1.34%--
04/127,5707,5997,5107,570+0.8%310-+0.45%--
04/117,4227,5107,4227,510+0.2%130--0.25%--
04/107,5207,6007,4957,495-0.33%560--0.43%--
04/097,5567,5797,5207,520-1.17%630--0.12%--
04/087,5147,6097,5147,609-0.04%510-+1.09%--
04/057,6147,6147,5007,612-0.05%180-+1.24%--
04/047,6027,6987,6007,616+0.18%480-+1.41%--
04/037,6147,6147,6027,602-0.12%130-+1.31%--
04/027,6807,7357,6117,611-0.89%2,340-+1.52%--
04/017,5707,6807,5697,679+1.64%650-+2.51%--
03/297,5807,5807,5097,555+0.07%140-+0.96%--
03/287,4037,5507,4007,550+0.99%520-+0.96%--
03/277,4807,4907,4767,476+0.01%250-+0.11%--
03/267,4617,5297,4567,475+0.19%300-+0.23%--
03/257,4607,5407,4507,461-0.92%550-+0.16%--
03/227,6767,6897,5007,530-1.44%910-+1.25%--
03/217,6507,6507,3507,640+0.53%1,010-+2.95%--
03/197,5187,6007,4947,600+0.93%950-+2.67%--
03/187,3557,5707,3557,530+1.7%1,140-+2%--
03/157,4787,4787,4047,404-1.79%240-+0.52%--
03/147,5447,5447,5007,539-0.07%220-+2.52%--
03/137,5457,5457,4627,544+0.39%1,410-+2.85%--
03/127,4827,5157,4707,515+1.01%820-+2.85%--
03/117,3117,4407,3117,440+1.76%960-+2.3%--
03/087,4427,4427,1587,311-1.28%1,720-+0.9%--
03/077,5147,5147,4057,406-0.74%240-+2.52%--
03/067,5497,5497,4537,461-1.05%710-+3.55%--
03/057,4707,5407,4227,540+0.94%1,280-+4.85%--
03/047,5287,5307,4067,470+0.93%1,460-+4.1%--
03/017,3737,5297,3737,401-0.01%7,990-+3.25%--
02/297,4607,4607,3007,402-0.78%2,420-+3.55%--
02/287,4607,5297,4517,460+0.5%1,050-+4.72%--
02/277,4707,4897,3707,423-0.63%630-+4.59%--
02/267,5187,5187,3707,470+0.08%1,890-+5.63%--
02/227,4877,4987,3707,464+0.47%950-+6.02%--
02/217,3807,5797,2507,429+1.77%1,900-+5.93%--
02/207,2607,3487,2507,300+0.76%1,040-+4.48%--
02/197,2507,2897,2007,245-0.07%690-+3.99%--
02/167,1907,2507,1007,250+1.41%1,020-+4.3%--
02/157,0227,1497,0227,149+0.27%810-+3.09%--
02/147,1027,1607,0817,130-0.36%640-+3.06%--
02/137,0507,1807,0507,156+0.52%1,670-+3.59%--
02/097,1207,1307,0007,119-0.15%880-+3.25%--
02/087,1007,1306,8907,130+0.61%1,480-+3.62%--
02/077,0877,1006,9607,087+0.24%960-+3.1%--
02/066,8527,0706,7207,070+3.18%2,720-+2.96%--
02/056,7706,8526,7006,852+2.73%1,550--0.03%--
02/026,7936,8806,6706,670-1.2%2,000--2.6%--
02/016,8766,8906,7456,751-0.37%1,510--1.49%--
01/316,9166,9806,7766,776-2.02%1,770--1.17%--
01/307,0157,0396,8506,916-2.87%2,980-+0.83%--
01/297,2607,2787,0107,120-0.42%2,050-+3.87%--
01/267,6107,8007,0207,150-1.89%5,510-+4.5%--
01/256,9907,4806,9307,288+5.78%3,950-+6.75%--
01/246,8506,8986,8336,890+1.32%1,470-+1.17%--
01/236,8006,8486,7006,800+0.29%1,650--0.18%--
01/226,8396,8666,7806,780-0.29%2,020--0.59%--
01/196,7706,8386,7126,800+1.95%1,210--0.5%--
01/186,7506,7896,6706,670-1.77%820--2.54%--
01/176,7806,8306,7706,790+0.18%580--0.99%--
01/166,7986,8496,6676,778-0.29%590--1.37%--
01/156,7516,8006,7206,798-0.9%890--1.29%--
01/126,8506,8686,7586,860+0.15%380--0.64%--
01/116,8016,8506,7486,850+1.93%530--1.1%--
01/106,8806,8806,6726,720-2.33%450--3.25%--
01/096,8256,8806,6756,880+0.79%2,110--1.32%--
01/056,7486,8996,7486,826+0.83%450--2.44%--
01/046,8976,8976,7706,770-2.73%750--3.57%--
2023
12/296,9706,9706,8706,960+0.87%470--1.22%--
12/286,7596,9006,7216,900+2.13%980--2.46%--
12/276,6756,7656,6756,756+0.84%820--4.89%--
12/266,8206,8206,7006,700-1.47%2,390--6.15%--
12/256,8496,8506,7246,800-0.35%1,170--5.25%--
12/226,7956,8506,6656,824-0.38%1,470--5.38%--
12/216,7956,8506,6466,850+0.51%750--5.48%--
12/206,7706,8706,6026,815+0.26%2,040--6.4%--
12/196,7636,8136,7016,797+0.27%4,110--7.06%--
12/186,8006,8696,7006,779-1.04%880--7.71%--
12/156,9426,9926,8506,850-1.33%230--7.19%--
12/147,0107,0486,8366,942-0.97%950--6.35%--
12/137,1207,1207,0107,010-1.66%230--5.79%--
12/127,1007,1297,1007,128+1.12%430--4.53%--
12/116,9637,0496,9017,049+0.36%1,570--5.82%--
12/087,1567,1566,9017,024-1.67%810--6.38%--
12/077,1317,1597,0437,143+0.08%850--5.1%--
12/067,2007,2997,1217,137-1.44%860--5.33%--
12/057,3827,3827,2307,241-2%290--4.14%--
12/047,3997,3997,1107,389+0.52%680--2.3%--
12/017,4877,4997,3367,351-0.47%480--2.78%--
11/307,4927,4927,3797,386-1.51%330--2.29%--
11/297,5007,5007,4007,499+1.06%350--0.73%--
11/287,4127,4507,4127,420+0.12%70--1.67%--
11/277,5507,6467,4117,411-3.09%150--1.72%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス